EQIX261218P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 8 | 0.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -76.415% | 1 | 7 | 0.000% |
| 2026-07-24 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -65.696% | 1 | 7 | -76.415% |
| 2026-02-13 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -27.465% | 1 | 7 | -91.909% |
| 2026-02-11 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -24.602% | 1 | 7 | -94.131% |
| 2026-01-16 | 10.8000 | 11.3000 | 10.8000 | 11.3000 | -22.920% | 2 | 5 | -95.575% |
| 2025-12-19 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +0.274% | 3 | 5 | -96.589% |
| 2025-11-26 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +4.429% | 1 | 4 | -96.580% |
| 2025-11-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +33.333% | 3 | 4 | -96.429% |
| 2025-11-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -27.586% | 1 | 1 | -95.238% |
| 2025-10-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 1 | -96.552% |