EQIX261218P00520000
EQIX Dec 18 2026 520.00 Put
optionOPRA
InactiveSep 17, 2026
0.45USD+28.571%(+0.10)40Vol52OI
EQIX261218P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 2.0300 | 2.0300 | 0.4500 | 0.4500 | +28.571% | 40 | 14 | 0.000% |
| 2026-09-14 | 0.7200 | 0.7200 | 0.3500 | 0.3500 | -61.111% | 6 | 10 | +28.571% |
| 2026-09-03 | 2.6000 | 2.6000 | 0.9000 | 0.9000 | +20.000% | 2 | 10 | -50.000% |
| 2026-08-26 | 1.1200 | 1.1200 | 0.5000 | 0.7500 | -25.000% | 7 | 8 | -40.000% |
| 2026-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 12 | 12 | -55.000% |
| 2026-07-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -39.394% | 8 | 20 | -55.000% |
| 2026-07-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -48.438% | 4 | 16 | -72.727% |
| 2026-06-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -36.000% | 4 | 13 | -85.938% |
| 2026-03-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -28.571% | 12 | 13 | -91.000% |
| 2026-02-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -93.571% |