EQIX261218P00500000
EQIX Dec 18 2026 500.00 Put
optionOPRA
InactiveOct 6, 2026
0.35USD-30.000%(-0.15)5Vol69OI
EQIX261218P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | -30.000% | 5 | 67 | 0.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 65 | -30.000% |
| 2026-09-14 | 0.5000 | 0.6600 | 0.5000 | 0.5000 | +100.000% | 3 | 62 | -30.000% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.2500 | 0.2500 | -58.333% | 2 | 62 | +40.000% |
| 2026-08-28 | 1.5000 | 1.7000 | 0.6000 | 0.6000 | -53.846% | 11 | 60 | -41.667% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +116.667% | 1 | 60 | -73.077% |
| 2026-08-26 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -35.484% | 2 | 60 | -41.667% |
| 2026-08-24 | 0.7000 | 0.9300 | 0.7000 | 0.9300 | +43.077% | 2 | 60 | -62.366% |
| 2026-08-21 | 1.3000 | 1.3000 | 0.6500 | 0.6500 | -13.333% | 4 | 59 | -46.154% |
| 2026-08-20 | 1.4000 | 1.4000 | 0.6500 | 0.7500 | +15.385% | 7 | 54 | -53.333% |
| 2026-08-19 | 1.8000 | 1.8000 | 0.6500 | 0.6500 | -26.136% | 5 | 51 | -46.154% |
| 2026-08-18 | 0.8500 | 2.4400 | 0.8000 | 0.8800 | +18.919% | 4 | 49 | -60.227% |
| 2026-08-17 | 0.7000 | 0.9000 | 0.7000 | 0.7400 | -7.500% | 15 | 35 | -52.703% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.6500 | 0.8000 | +11.111% | 8 | 29 | -56.250% |
| 2026-08-13 | 0.9000 | 0.9000 | 0.7200 | 0.7200 | -48.571% | 2 | 28 | -51.389% |
| 2026-08-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -34.884% | 1 | 27 | -75.000% |
| 2026-08-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +168.750% | 7 | 25 | -83.721% |
| 2026-08-07 | 1.4000 | 1.4000 | 0.8000 | 0.8000 | -20.000% | 4 | 23 | -56.250% |
| 2026-08-06 | 1.9500 | 1.9500 | 1.0000 | 1.0000 | +33.333% | 4 | 21 | -65.000% |
| 2026-08-05 | 1.2000 | 2.1400 | 0.7500 | 0.7500 | 0.000% | 4 | 20 | -53.333% |
| 2026-08-03 | 2.0000 | 2.0000 | 0.7500 | 0.7500 | -85.409% | 3 | 20 | -53.333% |
| 2026-07-24 | 2.0000 | 5.1400 | 2.0000 | 5.1400 | +295.385% | 2 | 20 | -93.191% |
| 2026-07-16 | 1.8500 | 1.8500 | 1.3000 | 1.3000 | -15.033% | 6 | 20 | -73.077% |
| 2026-07-15 | 1.9000 | 1.9000 | 1.5300 | 1.5300 | -7.273% | 2 | 19 | -77.124% |
| 2026-07-14 | 1.8000 | 3.4900 | 1.6500 | 1.6500 | +21.324% | 4 | 17 | -78.788% |
| 2026-07-13 | 1.6500 | 1.8500 | 1.3600 | 1.3600 | -70.175% | 6 | 18 | -74.265% |
| 2026-07-08 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +125.743% | 2 | 20 | -92.325% |
| 2026-07-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.349% | 1 | 21 | -82.673% |
| 2026-07-06 | 2.7000 | 2.7000 | 2.0900 | 2.0900 | +84.956% | 2 | 20 | -83.254% |
| 2026-06-26 | 1.2500 | 1.2500 | 1.1300 | 1.1300 | -16.912% | 4 | 18 | -69.027% |
| 2026-06-15 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -22.286% | 1 | 17 | -74.265% |
| 2026-06-12 | 1.2000 | 1.7500 | 1.2000 | 1.7500 | -51.657% | 2 | 16 | -80.000% |
| 2026-06-10 | 2.7000 | 3.6200 | 2.7000 | 3.6200 | +0.277% | 2 | 15 | -90.331% |
| 2026-05-15 | 2.5500 | 3.6100 | 2.5500 | 3.6100 | +3.143% | 2 | 14 | -90.305% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +84.211% | 2 | 13 | -90.000% |
| 2026-04-29 | 3.0000 | 3.0000 | 1.9000 | 1.9000 | -24.000% | 10 | 13 | -81.579% |
| 2026-04-20 | 4.2000 | 4.2000 | 2.5000 | 2.5000 | -7.407% | 4 | 13 | -86.000% |
| 2026-04-16 | 4.2000 | 4.2000 | 2.7000 | 2.7000 | -16.923% | 4 | 12 | -87.037% |
| 2026-04-15 | 3.9000 | 3.9000 | 3.2500 | 3.2500 | +16.906% | 2 | 11 | -89.231% |
| 2026-04-13 | 3.2000 | 3.2000 | 2.7800 | 2.7800 | -24.661% | 2 | 10 | -87.410% |
| 2026-04-06 | 4.4000 | 4.4000 | 3.6900 | 3.6900 | -13.785% | 2 | 9 | -90.515% |
| 2026-03-31 | 5.0000 | 5.0000 | 4.2800 | 4.2800 | -6.957% | 2 | 8 | -91.822% |
| 2026-03-26 | 3.7000 | 4.6000 | 3.7000 | 4.6000 | +9.524% | 2 | 7 | -92.391% |
| 2026-03-24 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +5.000% | 2 | 9 | -91.667% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.0000 | 4.0000 | +6.383% | 2 | 10 | -91.250% |
| 2026-03-17 | 5.0000 | 5.0000 | 3.7600 | 3.7600 | +6.215% | 2 | 10 | -90.691% |
| 2026-03-13 | 4.7000 | 4.7000 | 3.5400 | 3.5400 | 0.000% | 2 | 9 | -90.113% |
| 2026-02-17 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -24.359% | 1 | 8 | -90.113% |
| 2026-02-13 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -45.518% | 1 | 7 | -92.521% |
| 2026-01-07 | 8.7200 | 8.7200 | 8.5900 | 8.5900 | +18.483% | 3 | 7 | -95.925% |
| 2025-12-30 | 7.5900 | 7.5900 | 7.2500 | 7.2500 | -19.978% | 2 | 7 | -95.172% |
| 2025-12-24 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -4.329% | 2 | 4 | -96.137% |
| 2025-12-15 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -5.110% | 1 | 4 | -96.304% |
| 2025-12-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +3.742% | 1 | 4 | -96.493% |
| 2025-11-26 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -23.040% | 1 | 3 | -96.362% |
| 2025-11-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +29.803% | 1 | 3 | -97.200% |
| 2025-11-14 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.368% | 1 | 2 | -96.366% |
| 2025-09-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 1 | 2 | -96.316% |
| 2025-08-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -55.263% | 1 | 2 | -95.882% |
| 2025-06-26 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1 | -98.158% |