EQIX261218P00480000
EQIX Dec 18 2026 480.00 Put
optionOPRA
InactiveSep 28, 2026
1.03USD-6.364%(-0.07)14Vol44OI
EQIX261218P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.1000 | 3.1000 | 1.0300 | 1.0300 | -6.364% | 14 | 30 | 0.000% |
| 2026-09-17 | 2.3000 | 2.3000 | 0.7500 | 1.1000 | +144.444% | 18 | 14 | -6.364% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.3500 | 0.4500 | 0.000% | 5 | 12 | +128.889% |
| 2026-08-27 | 1.1800 | 1.1800 | 0.4500 | 0.4500 | -25.000% | 4 | 10 | +128.889% |
| 2026-08-25 | 0.6900 | 0.7000 | 0.4500 | 0.6000 | +200.000% | 7 | 7 | +71.667% |
| 2026-08-21 | 0.6700 | 0.6700 | 0.1500 | 0.2000 | 0.000% | 4 | 5 | +415.000% |
| 2026-08-14 | 0.9000 | 0.9000 | 0.2000 | 0.2000 | -83.193% | 4 | 3 | +415.000% |
| 2026-07-29 | 0.6000 | 1.1900 | 0.5000 | 1.1900 | -41.951% | 6 | 2 | -13.445% |
| 2026-07-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +485.714% | 2 | 2 | -49.756% |
| 2026-07-20 | 1.3500 | 1.3500 | 0.3500 | 0.3500 | 0.000% | 4 | 0 | +194.286% |