EQIX261218P00410000
EQIX Dec 18 2026 410.00 Put
optionOPRA
InactiveAug 7, 2026
0.40USD-9.091%(-0.04)4Vol32OI
EQIX261218P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -9.091% | 4 | 33 | 0.000% |
| 2026-08-03 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | -29.032% | 2 | 33 | -9.091% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 2 | 35 | -35.484% |
| 2026-07-29 | 0.4000 | 0.7500 | 0.4000 | 0.7000 | +70.732% | 12 | 35 | -42.857% |
| 2026-07-24 | 0.4200 | 0.5200 | 0.4100 | 0.4100 | -91.961% | 8 | 29 | -2.439% |
| 2025-12-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +6.250% | 1 | 29 | -92.157% |
| 2025-12-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +33.333% | 2 | 28 | -91.667% |
| 2025-11-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 26 | -88.889% |
| 2025-10-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 2 | 25 | -89.474% |
| 2025-10-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 23 | -88.889% |
| 2025-10-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 22 | -89.474% |
| 2025-10-24 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | -10.000% | 5 | 21 | -88.889% |
| 2025-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 16 | -90.000% |
| 2025-10-15 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +8.333% | 5 | 15 | -89.744% |
| 2025-10-13 | 4.0000 | 4.0000 | 3.5000 | 3.6000 | -42.857% | 8 | 10 | -88.889% |
| 2025-09-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 1 | 2 | -93.651% |
| 2025-07-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +49.254% | 1 | 1 | -93.333% |
| 2025-05-29 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 0.000% | 1 | 1 | -90.050% |