EQIX261218P00400000
EQIX Dec 18 2026 400.00 Put
optionOPRA
InactiveSep 21, 2026
0.20USD0.000%(0.00)3Vol324OI
EQIX261218P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 324 | 0.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 323 | 0.000% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 4 | 319 | 0.000% |
| 2026-09-10 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +40.000% | 2 | 318 | -42.857% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | +66.667% | 5 | 317 | -20.000% |
| 2026-08-28 | 0.6500 | 0.7000 | 0.1500 | 0.1500 | -70.000% | 22 | 317 | +33.333% |
| 2026-08-27 | 0.8000 | 0.8000 | 0.5000 | 0.5000 | +85.185% | 4 | 317 | -60.000% |
| 2026-08-21 | 0.7000 | 0.8000 | 0.2500 | 0.2700 | -50.909% | 40 | 297 | -25.926% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | -5.172% | 4 | 297 | -63.636% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.5800 | 0.5800 | +132.000% | 10 | 297 | -65.517% |
| 2026-08-18 | 1.2700 | 1.2700 | 0.2500 | 0.2500 | -28.571% | 6 | 293 | -20.000% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.2500 | 0.3500 | +40.000% | 4 | 292 | -42.857% |
| 2026-08-14 | 0.2500 | 0.4500 | 0.2500 | 0.2500 | -39.024% | 13 | 290 | -20.000% |
| 2026-08-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 2 | 288 | -51.220% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -73.214% | 5 | 284 | -33.333% |
| 2026-08-10 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | +220.000% | 14 | 284 | -82.143% |
| 2026-08-07 | 0.6200 | 0.6200 | 0.3500 | 0.3500 | -36.364% | 12 | 282 | -42.857% |
| 2026-08-06 | 1.0200 | 1.0200 | 0.4000 | 0.5500 | +57.143% | 6 | 279 | -63.636% |
| 2026-08-05 | 1.2200 | 1.2200 | 0.3500 | 0.3500 | -36.364% | 12 | 271 | -42.857% |
| 2026-08-03 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -1.786% | 4 | 271 | -63.636% |
| 2026-07-31 | 0.5800 | 0.7200 | 0.5600 | 0.5600 | +24.444% | 4 | 271 | -64.286% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 6 | 265 | -55.556% |
| 2026-07-29 | 0.4500 | 0.7000 | 0.3800 | 0.7000 | +7.692% | 112 | 175 | -71.429% |
| 2026-07-24 | 0.6500 | 2.1200 | 0.4500 | 0.6500 | +44.444% | 28 | 159 | -69.231% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 3 | 156 | -55.556% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 3 | 153 | -50.000% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.4000 | 0.4500 | -41.558% | 8 | 155 | -55.556% |
| 2026-07-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +71.111% | 2 | 153 | -74.026% |
| 2026-07-14 | 0.4000 | 1.7500 | 0.4000 | 0.4500 | +4.651% | 11 | 146 | -55.556% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.4000 | 0.4300 | -78.818% | 10 | 142 | -53.488% |
| 2026-07-08 | 0.4000 | 2.0300 | 0.4000 | 2.0300 | +167.105% | 6 | 140 | -90.148% |
| 2026-07-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +38.182% | 2 | 140 | -73.684% |
| 2026-07-06 | 0.4000 | 1.0500 | 0.4000 | 0.5500 | +37.500% | 7 | 137 | -63.636% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -51.220% | 3 | 135 | -50.000% |
| 2026-06-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +70.833% | 2 | 128 | -75.610% |
| 2026-06-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 127 | -58.333% |
| 2026-06-26 | 0.4500 | 0.5800 | 0.4000 | 0.4000 | -11.111% | 24 | 107 | -50.000% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 3 | 104 | -55.556% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 7 | 98 | -60.000% |
| 2026-06-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +82.857% | 1 | 98 | -68.750% |
| 2026-06-12 | 0.8800 | 0.8800 | 0.3500 | 0.3500 | +75.000% | 11 | 89 | -42.857% |
| 2026-06-10 | 0.6000 | 1.8200 | 0.2000 | 0.2000 | -66.667% | 8 | 84 | 0.000% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 3 | 84 | -66.667% |
| 2026-05-15 | 1.8300 | 1.8300 | 0.5500 | 0.5500 | -35.294% | 7 | 82 | -63.636% |
| 2026-05-05 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | -16.667% | 2 | 80 | -76.471% |
| 2026-05-01 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +168.421% | 5 | 79 | -80.392% |
| 2026-04-30 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -61.616% | 4 | 79 | -47.368% |
| 2026-04-29 | 1.2700 | 1.2700 | 0.7000 | 0.9900 | +23.750% | 18 | 69 | -79.798% |
| 2026-04-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 3 | 69 | -75.000% |
| 2026-04-20 | 1.6800 | 1.6800 | 0.6500 | 0.6500 | -40.909% | 10 | 66 | -69.231% |
| 2026-04-16 | 1.5000 | 1.5000 | 1.1000 | 1.1000 | -33.333% | 4 | 71 | -81.818% |
| 2026-04-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +14.583% | 2 | 71 | -87.879% |
| 2026-04-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +44.000% | 2 | 69 | -86.111% |
| 2026-04-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 67 | -80.000% |
| 2026-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -45.946% | 2 | 66 | -80.000% |
| 2026-04-06 | 1.2000 | 1.8500 | 1.2000 | 1.8500 | +15.625% | 3 | 64 | -89.189% |
| 2026-03-31 | 2.0400 | 2.0400 | 1.4500 | 1.6000 | +23.077% | 4 | 61 | -87.500% |
| 2026-03-30 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -29.730% | 2 | 60 | -84.615% |
| 2026-03-26 | 1.4000 | 1.8500 | 1.4000 | 1.8500 | +32.143% | 4 | 58 | -89.189% |
| 2026-03-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.895% | 1 | 58 | -85.714% |
| 2026-03-24 | 1.5000 | 1.6000 | 1.5000 | 1.5200 | +1.333% | 5 | 57 | -86.842% |
| 2026-03-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 4 | 59 | -86.667% |
| 2026-03-18 | 2.1100 | 2.1100 | 1.4000 | 1.4500 | -28.571% | 4 | 55 | -86.207% |
| 2026-03-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +0.495% | 2 | 54 | -90.148% |
| 2026-03-13 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +61.600% | 2 | 52 | -90.099% |
| 2026-03-11 | 1.2500 | 1.2500 | 0.8100 | 1.2500 | -3.101% | 5 | 50 | -84.000% |
| 2026-03-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -13.423% | 1 | 46 | -84.496% |
| 2026-02-20 | 2.0000 | 2.0000 | 1.4900 | 1.4900 | -25.500% | 4 | 45 | -86.577% |
| 2026-02-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.990% | 2 | 41 | -90.000% |
| 2026-02-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -54.091% | 2 | 39 | -90.099% |
| 2025-11-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +54.386% | 3 | 37 | -95.455% |
| 2025-11-12 | 3.0000 | 3.0000 | 2.5800 | 2.8500 | -5.000% | 14 | 34 | -92.982% |
| 2025-11-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 4 | 20 | -93.333% |
| 2025-10-30 | 3.6000 | 3.6000 | 3.0000 | 3.0000 | -16.667% | 6 | 16 | -93.333% |
| 2025-10-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 1 | 10 | -94.444% |
| 2025-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 9 | -93.333% |
| 2025-10-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 8 | -94.286% |
| 2025-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 7 | -94.286% |
| 2025-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 5 | -94.286% |
| 2025-10-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 3 | -94.286% |
| 2025-10-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 2 | -94.444% |
| 2025-10-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -95.000% |