EQIX261218P00380000
EQIX Dec 18 2026 380.00 Put
optionOPRA
InactiveJan 13, 2026
2.60USD-1.515%(-0.04)1Vol9OI
EQIX261218P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.515% | 1 | 9 | 0.000% |
| 2026-01-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -27.671% | 3 | 9 | -1.515% |
| 2025-12-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +26.736% | 2 | 9 | -28.767% |
| 2025-11-24 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -6.796% | 1 | 7 | -9.722% |
| 2025-11-20 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -14.167% | 1 | 6 | -15.858% |
| 2025-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 2 | 5 | -27.778% |
| 2025-10-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 3 | -35.000% |