EQIX261218P01090000
EQIX Dec 18 2026 1090.00 Put
optionOPRA
InactiveAug 25, 2026
82.30USD-20.941%(-21.80)1Vol8OI
EQIX261218P01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 82.30 | 82.30 | 82.30 | 82.30 | -20.941% | 1 | 8 | 0.000% |
| 2026-07-28 | 104.10 | 104.10 | 104.10 | 104.10 | +14.901% | 1 | 7 | -20.941% |
| 2026-06-29 | 90.60 | 90.60 | 90.60 | 90.60 | 0.000% | 1 | 6 | -9.161% |
| 2026-06-26 | 90.60 | 90.60 | 90.60 | 90.60 | +6.463% | 1 | 7 | -9.161% |
| 2026-06-25 | 85.10 | 85.10 | 85.10 | 85.10 | -15.155% | 1 | 6 | -3.290% |
| 2026-05-13 | 100.30 | 100.30 | 100.30 | 100.30 | +3.083% | 1 | 5 | -17.946% |
| 2026-05-06 | 98.10 | 98.10 | 97.30 | 97.30 | -3.088% | 2 | 3 | -15.416% |
| 2026-05-04 | 97.30 | 100.40 | 97.30 | 100.40 | +3.292% | 2 | 1 | -18.028% |
| 2026-04-20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.000% | 1 | 1 | -15.329% |