EQIX261218P01080000
EQIX Dec 18 2026 1080.00 Put
optionOPRA
InactiveAug 26, 2026
76.08USD-1.451%(-1.12)1Vol22OI
EQIX261218P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 76.08 | 76.08 | 76.08 | 76.08 | -1.451% | 1 | 22 | 0.000% |
| 2026-08-25 | 75.77 | 77.20 | 75.77 | 77.20 | -20.658% | 2 | 20 | -1.451% |
| 2026-07-30 | 95.20 | 99.00 | 95.20 | 97.30 | -1.318% | 8 | 14 | -21.809% |
| 2026-07-28 | 98.60 | 98.60 | 98.60 | 98.60 | -0.705% | 1 | 13 | -22.840% |
| 2026-06-30 | 103.90 | 103.90 | 99.30 | 99.30 | +31.698% | 11 | 13 | -23.384% |
| 2026-06-18 | 75.40 | 75.40 | 75.40 | 75.40 | -17.596% | 1 | 13 | +0.902% |
| 2026-05-22 | 91.50 | 91.50 | 91.50 | 91.50 | -5.377% | 1 | 13 | -16.852% |
| 2026-05-13 | 96.70 | 96.70 | 96.70 | 96.70 | +0.520% | 1 | 12 | -21.324% |
| 2026-05-12 | 95.70 | 96.20 | 95.70 | 96.20 | +4.225% | 2 | 12 | -20.915% |
| 2026-05-11 | 92.30 | 92.30 | 92.30 | 92.30 | -7.096% | 1 | 12 | -17.573% |
| 2026-05-07 | 99.35 | 99.35 | 99.35 | 99.35 | +5.032% | 2 | 12 | -23.422% |
| 2026-05-06 | 94.59 | 94.59 | 94.59 | 94.59 | -5.030% | 2 | 10 | -19.569% |
| 2026-04-17 | 99.60 | 99.60 | 99.60 | 99.60 | 0.000% | 10 | 10 | -23.614% |