EQIX261218P01050000
EQIX Dec 18 2026 1050.00 Put
optionOPRA
InactiveSep 9, 2026
75.10USD+26.218%(+15.60)1Vol15OI
EQIX261218P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 75.10 | 75.10 | 75.10 | 75.10 | +26.218% | 1 | 14 | 0.000% |
| 2026-08-14 | 60.30 | 60.30 | 59.20 | 59.50 | -40.914% | 7 | 7 | +26.218% |
| 2026-07-15 | 100.70 | 100.70 | 100.70 | 100.70 | +19.596% | 1 | 6 | -25.422% |
| 2026-06-30 | 84.20 | 84.20 | 84.20 | 84.20 | +15.342% | 1 | 6 | -10.808% |
| 2026-06-29 | 73.00 | 73.00 | 73.00 | 73.00 | +6.259% | 3 | 4 | +2.877% |
| 2026-06-26 | 68.70 | 68.70 | 68.70 | 68.70 | -2.137% | 1 | 4 | +9.316% |
| 2026-06-17 | 69.20 | 70.20 | 69.20 | 70.20 | -19.403% | 20 | 3 | +6.980% |
| 2026-05-05 | 86.70 | 87.10 | 86.70 | 87.10 | +0.461% | 2 | 1 | -13.777% |
| 2026-04-30 | 86.70 | 86.70 | 86.70 | 86.70 | 0.000% | 1 | 0 | -13.379% |