EQIX261218P01040000
EQIX Dec 18 2026 1040.00 Put
optionOPRA
InactiveOct 5, 2026
67.10USD+15.690%(+9.10)1Vol81OI
EQIX261218P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 67.10 | 67.10 | 67.10 | 67.10 | +15.690% | 1 | 80 | 0.000% |
| 2026-09-23 | 58.00 | 58.00 | 58.00 | 58.00 | -28.307% | 20 | 100 | +15.690% |
| 2026-09-14 | 80.90 | 80.90 | 80.90 | 80.90 | +10.670% | 1 | 99 | -17.058% |
| 2026-09-10 | 73.20 | 73.20 | 73.10 | 73.10 | +8.296% | 2 | 97 | -8.208% |
| 2026-09-09 | 70.10 | 70.10 | 67.50 | 67.50 | +4.489% | 4 | 95 | -0.593% |
| 2026-09-08 | 64.60 | 64.60 | 64.60 | 64.60 | -8.628% | 2 | 93 | +3.870% |
| 2026-08-04 | 70.70 | 70.70 | 70.70 | 70.70 | -18.076% | 1 | 93 | -5.092% |
| 2026-07-10 | 86.30 | 86.30 | 86.30 | 86.30 | -12.118% | 1 | 93 | -22.248% |
| 2026-07-08 | 98.20 | 98.20 | 98.20 | 98.20 | +22.750% | 1 | 93 | -31.670% |
| 2026-06-30 | 83.03 | 83.03 | 80.00 | 80.00 | +1.781% | 12 | 92 | -16.125% |
| 2026-06-09 | 78.60 | 78.60 | 78.60 | 78.60 | 0.000% | 1 | 91 | -14.631% |
| 2026-06-01 | 78.60 | 78.60 | 78.60 | 78.60 | -3.676% | 1 | 90 | -14.631% |
| 2026-05-07 | 81.60 | 81.60 | 81.60 | 81.60 | +10.270% | 1 | 90 | -17.770% |
| 2026-05-06 | 73.90 | 74.30 | 73.50 | 74.00 | -6.918% | 50 | 71 | -9.324% |
| 2026-04-27 | 79.50 | 79.50 | 79.50 | 79.50 | -3.131% | 59 | 12 | -15.597% |
| 2026-04-17 | 82.07 | 82.07 | 82.07 | 82.07 | -11.904% | 10 | 12 | -18.241% |
| 2026-04-15 | 93.16 | 93.16 | 93.16 | 93.16 | +3.144% | 2 | 2 | -27.973% |
| 2026-04-14 | 92.70 | 92.70 | 90.32 | 90.32 | 0.000% | 4 | 4 | -25.709% |