EQIX261218P01020000
EQIX Dec 18 2026 1020.00 Put
optionOPRA
InactiveOct 13, 2026
55.60USD-10.467%(-6.50)1Vol20OI
EQIX261218P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.60 | 55.60 | 55.60 | 55.60 | -10.467% | 1 | 19 | 0.000% |
| 2026-09-29 | 61.70 | 62.10 | 61.70 | 62.10 | +2.306% | 5 | 15 | -10.467% |
| 2026-09-17 | 61.39 | 61.39 | 60.70 | 60.70 | -5.964% | 2 | 14 | -8.402% |
| 2026-09-03 | 64.55 | 64.55 | 64.55 | 64.55 | -0.539% | 1 | 13 | -13.865% |
| 2026-08-04 | 64.90 | 64.90 | 64.90 | 64.90 | -5.669% | 2 | 13 | -14.330% |
| 2026-08-03 | 68.80 | 68.80 | 68.80 | 68.80 | -19.438% | 12 | 4 | -19.186% |
| 2026-07-15 | 85.40 | 85.40 | 85.40 | 85.40 | -3.612% | 1 | 3 | -34.895% |
| 2026-07-07 | 88.60 | 88.60 | 88.60 | 88.60 | -2.208% | 1 | 2 | -37.246% |
| 2026-07-02 | 90.60 | 90.60 | 90.60 | 90.60 | +27.606% | 1 | 1 | -38.631% |
| 2026-06-30 | 71.00 | 71.00 | 71.00 | 71.00 | -3.989% | 1 | 0 | -21.690% |
| 2026-04-17 | 73.95 | 73.95 | 73.95 | 73.95 | -20.355% | 10 | 10 | -24.814% |
| 2026-04-09 | 92.85 | 92.85 | 92.85 | 92.85 | -14.542% | 5 | 10 | -40.118% |
| 2026-04-01 | 108.65 | 108.65 | 108.65 | 108.65 | 0.000% | 5 | 5 | -48.827% |