EQIX261218P01010000
EQIX Dec 18 2026 1010.00 Put
optionOPRA
InactiveSep 28, 2026
61.00USD+7.394%(+4.20)1Vol27OI
EQIX261218P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 61.00 | 61.00 | 61.00 | 61.00 | +7.394% | 1 | 27 | 0.000% |
| 2026-08-31 | 56.80 | 56.80 | 56.80 | 56.80 | +21.368% | 1 | 27 | +7.394% |
| 2026-08-26 | 46.80 | 46.80 | 46.80 | 46.80 | -44.418% | 1 | 26 | +30.342% |
| 2026-07-17 | 84.20 | 84.20 | 84.20 | 84.20 | +25.672% | 1 | 25 | -27.553% |
| 2026-06-30 | 67.00 | 67.00 | 67.00 | 67.00 | +17.338% | 1 | 24 | -8.955% |
| 2026-06-29 | 57.10 | 57.10 | 57.10 | 57.10 | +4.579% | 16 | 4 | +6.830% |
| 2026-06-25 | 54.50 | 54.60 | 54.50 | 54.60 | 0.000% | 4 | 0 | +11.722% |