EQIX261218P01000000
EQIX Dec 18 2026 1000.00 Put
optionOPRA
EODOct 14, 2026
53.85USD+17.834%(+8.15)1Vol204OI
EQIX261218P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 53.85 | 53.85 | 53.85 | 53.85 | +17.834% | 1 | 204 | 0.000% |
| 2026-10-05 | 45.70 | 45.70 | 45.70 | 45.70 | -22.147% | 1 | 204 | +17.834% |
| 2026-10-01 | 58.70 | 58.70 | 58.70 | 58.70 | +11.153% | 1 | 205 | -8.262% |
| 2026-09-25 | 52.81 | 52.81 | 52.81 | 52.81 | +19.210% | 1 | 205 | +1.969% |
| 2026-09-21 | 44.30 | 44.30 | 44.30 | 44.30 | -16.573% | 1 | 205 | +21.558% |
| 2026-09-16 | 53.10 | 53.10 | 53.10 | 53.10 | -17.674% | 1 | 205 | +1.412% |
| 2026-09-15 | 63.80 | 64.50 | 63.80 | 64.50 | +6.260% | 2 | 203 | -16.512% |
| 2026-09-14 | 60.30 | 60.70 | 60.30 | 60.70 | +22.874% | 2 | 202 | -11.285% |
| 2026-08-31 | 56.45 | 56.45 | 49.40 | 49.40 | +0.203% | 7 | 202 | +9.008% |
| 2026-08-28 | 51.10 | 51.10 | 49.30 | 49.30 | +5.364% | 3 | 203 | +9.229% |
| 2026-08-13 | 46.79 | 46.79 | 46.79 | 46.79 | -13.030% | 1 | 202 | +15.089% |
| 2026-08-10 | 53.80 | 53.80 | 53.80 | 53.80 | +1.701% | 2 | 200 | +0.093% |
| 2026-08-04 | 55.50 | 55.50 | 52.90 | 52.90 | -36.874% | 3 | 198 | +1.796% |
| 2026-07-16 | 83.80 | 83.80 | 83.80 | 83.80 | +13.090% | 1 | 199 | -35.740% |
| 2026-07-09 | 74.10 | 74.10 | 74.10 | 74.10 | +37.989% | 1 | 199 | -27.328% |
| 2026-06-29 | 53.70 | 53.70 | 53.70 | 53.70 | +24.018% | 1 | 198 | +0.279% |
| 2026-06-23 | 42.00 | 43.30 | 41.80 | 43.30 | -0.460% | 12 | 187 | +24.365% |
| 2026-06-22 | 43.40 | 43.50 | 43.40 | 43.50 | -28.513% | 2 | 185 | +23.793% |
| 2026-06-09 | 60.85 | 60.85 | 60.85 | 60.85 | -5.849% | 1 | 185 | -11.504% |
| 2026-04-30 | 60.80 | 64.63 | 60.80 | 64.63 | +7.537% | 2 | 183 | -16.680% |
| 2026-04-20 | 60.10 | 60.10 | 60.10 | 60.10 | -46.123% | 1 | 183 | -10.399% |
| 2026-03-26 | 111.17 | 111.60 | 111.12 | 111.55 | +8.091% | 401 | 183 | -51.726% |
| 2026-03-16 | 104.00 | 104.00 | 103.00 | 103.20 | -18.548% | 14 | 409 | -47.820% |
| 2026-02-24 | 126.70 | 126.70 | 126.70 | 126.70 | -10.078% | 1 | 416 | -57.498% |
| 2026-02-18 | 135.50 | 142.40 | 133.10 | 140.90 | +28.091% | 373 | 415 | -61.781% |
| 2026-02-12 | 110.00 | 110.00 | 110.00 | 110.00 | -42.466% | 10 | 25 | -51.045% |
| 2026-02-06 | 191.19 | 191.19 | 191.19 | 191.19 | -25.357% | 10 | 15 | -71.834% |
| 2025-12-19 | 256.14 | 256.14 | 256.14 | 256.14 | -6.176% | 10 | 5 | -78.976% |
| 2025-12-03 | 273.00 | 273.00 | 273.00 | 273.00 | +24.903% | 10 | 10 | -80.275% |
| 2025-09-23 | 218.57 | 218.57 | 218.57 | 218.57 | -1.545% | 1 | 1 | -75.363% |
| 2025-09-15 | 222.00 | 222.00 | 222.00 | 222.00 | 0.000% | 1 | 1 | -75.743% |