EQIX261218C00980000
EQIX Dec 18 2026 980.00 Call
optionOPRA
EODOct 19, 2026
50.10USD-45.132%(-41.21)13Vol21OI
EQIX261218C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 50.30 | 50.30 | 50.10 | 50.10 | -45.132% | 13 | 13 | 0.000% |
| 2026-09-18 | 91.57 | 91.57 | 91.31 | 91.31 | -17.776% | 2 | 14 | -45.132% |
| 2026-07-17 | 111.05 | 111.05 | 111.05 | 111.05 | -31.829% | 1 | 13 | -54.885% |
| 2026-05-01 | 162.90 | 162.90 | 162.90 | 162.90 | +18.301% | 1 | 14 | -69.245% |
| 2026-04-09 | 137.70 | 137.70 | 137.70 | 137.70 | +12.869% | 2 | 14 | -63.617% |
| 2026-04-06 | 122.96 | 122.96 | 121.42 | 122.00 | +2.075% | 12 | 14 | -58.934% |
| 2026-04-02 | 120.26 | 120.26 | 119.52 | 119.52 | +7.685% | 2 | 10 | -58.082% |
| 2026-04-01 | 110.99 | 110.99 | 110.99 | 110.99 | +9.103% | 5 | 10 | -54.861% |
| 2026-03-26 | 101.73 | 101.73 | 101.73 | 101.73 | -8.153% | 1 | 11 | -50.752% |
| 2026-03-18 | 109.48 | 110.76 | 109.48 | 110.76 | -2.671% | 2 | 12 | -54.767% |
| 2026-03-17 | 113.90 | 115.33 | 113.80 | 113.80 | +8.588% | 4 | 12 | -55.975% |
| 2026-02-27 | 104.80 | 104.80 | 104.80 | 104.80 | +4.800% | 3 | 13 | -52.195% |
| 2026-02-25 | 100.00 | 100.00 | 100.00 | 100.00 | +7.991% | 5 | 8 | -49.900% |
| 2026-02-24 | 92.60 | 92.60 | 92.60 | 92.60 | +2.434% | 1 | 8 | -45.896% |
| 2026-02-23 | 90.40 | 90.40 | 90.40 | 90.40 | -12.657% | 1 | 7 | -44.580% |
| 2026-02-13 | 103.50 | 103.50 | 103.50 | 103.50 | +2.985% | 2 | 6 | -51.594% |
| 2026-02-12 | 108.69 | 108.69 | 100.50 | 100.50 | +209.326% | 4 | 6 | -50.149% |
| 2026-02-05 | 32.49 | 32.49 | 32.49 | 32.49 | -8.220% | 1 | 2 | +54.201% |
| 2026-02-04 | 35.40 | 35.40 | 35.40 | 35.40 | +80.336% | 1 | 2 | +41.525% |
| 2025-12-03 | 19.63 | 19.63 | 19.63 | 19.63 | -42.936% | 1 | 1 | +155.222% |
| 2025-09-02 | 34.40 | 34.40 | 34.40 | 34.40 | -0.578% | 1 | 1 | +45.640% |
| 2025-08-28 | 34.60 | 34.60 | 34.60 | 34.60 | 0.000% | 1 | 1 | +44.798% |