EQIX261218C00960000
EQIX Dec 18 2026 960.00 Call
optionOPRA
InactiveSep 22, 2026
124.43USD-19.981%(-31.07)2Vol22OI
EQIX261218C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 124.44 | 124.44 | 124.43 | 124.43 | -19.981% | 2 | 24 | 0.000% |
| 2026-05-18 | 155.68 | 155.68 | 155.04 | 155.50 | -4.893% | 4 | 27 | -19.981% |
| 2026-04-14 | 165.80 | 165.80 | 163.50 | 163.50 | +21.561% | 3 | 27 | -23.896% |
| 2026-04-06 | 134.00 | 134.50 | 133.70 | 134.50 | +4.669% | 4 | 27 | -7.487% |
| 2026-04-02 | 128.50 | 128.50 | 128.50 | 128.50 | +4.472% | 1 | 25 | -3.167% |
| 2026-04-01 | 121.65 | 123.56 | 121.65 | 123.00 | +6.034% | 8 | 25 | +1.163% |
| 2026-03-20 | 116.00 | 116.00 | 116.00 | 116.00 | -3.542% | 1 | 26 | +7.267% |
| 2026-03-18 | 117.80 | 121.44 | 117.00 | 120.26 | -3.483% | 9 | 25 | +3.467% |
| 2026-03-17 | 124.20 | 125.38 | 123.80 | 124.60 | +18.667% | 16 | 24 | -0.136% |
| 2026-03-05 | 105.00 | 105.00 | 105.00 | 105.00 | -5.405% | 1 | 19 | +18.505% |
| 2026-03-02 | 111.00 | 111.00 | 111.00 | 111.00 | +1.361% | 3 | 18 | +12.099% |
| 2026-02-25 | 109.51 | 109.51 | 109.51 | 109.51 | +27.485% | 5 | 15 | +13.624% |
| 2026-02-19 | 85.90 | 85.90 | 85.90 | 85.90 | -20.463% | 1 | 15 | +44.854% |
| 2026-02-13 | 110.00 | 112.90 | 108.00 | 108.00 | -8.389% | 6 | 13 | +15.213% |
| 2026-02-12 | 115.00 | 117.89 | 115.00 | 117.89 | +250.863% | 6 | 13 | +5.548% |
| 2026-02-03 | 33.60 | 33.60 | 33.60 | 33.60 | +5.000% | 1 | 6 | +270.327% |
| 2026-01-21 | 37.40 | 37.73 | 32.00 | 32.00 | +10.612% | 4 | 5 | +288.844% |
| 2026-01-12 | 28.30 | 28.93 | 28.30 | 28.93 | +27.389% | 2 | 6 | +330.107% |
| 2025-12-03 | 22.71 | 22.71 | 22.71 | 22.71 | -42.911% | 1 | 5 | +447.908% |
| 2025-08-04 | 39.78 | 39.78 | 39.78 | 39.78 | -25.645% | 1 | 4 | +212.795% |
| 2025-07-30 | 53.50 | 53.50 | 53.50 | 53.50 | +9.631% | 2 | 3 | +132.579% |
| 2025-07-02 | 48.80 | 48.80 | 48.80 | 48.80 | -36.541% | 1 | 1 | +154.980% |
| 2025-03-25 | 76.90 | 76.90 | 76.90 | 76.90 | 0.000% | 1 | 1 | +61.808% |