EQIX261218C00940000
EQIX Dec 18 2026 940.00 Call
optionOPRA
InactiveAug 5, 2026
156.13USD-20.746%(-40.87)1Vol18OI
EQIX261218C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 156.13 | 156.13 | 156.13 | 156.13 | -20.746% | 1 | 17 | 0.000% |
| 2026-07-24 | 200.00 | 200.00 | 197.00 | 197.00 | +33.469% | 2 | 16 | -20.746% |
| 2026-04-06 | 149.00 | 149.00 | 147.60 | 147.60 | +10.977% | 3 | 16 | +5.779% |
| 2026-04-01 | 134.63 | 135.40 | 132.96 | 133.00 | +9.664% | 9 | 16 | +17.391% |
| 2026-03-30 | 120.16 | 121.45 | 120.16 | 121.28 | +4.372% | 8 | 18 | +28.735% |
| 2026-03-27 | 116.20 | 116.20 | 116.20 | 116.20 | -4.676% | 1 | 20 | +34.363% |
| 2026-03-26 | 121.98 | 123.34 | 121.90 | 121.90 | +3.305% | 17 | 21 | +28.080% |
| 2026-03-23 | 117.83 | 118.22 | 117.83 | 118.00 | -4.298% | 3 | 17 | +32.314% |
| 2026-03-20 | 123.30 | 123.30 | 123.30 | 123.30 | -5.445% | 1 | 16 | +26.626% |
| 2026-03-18 | 130.60 | 131.32 | 129.67 | 130.40 | +0.154% | 14 | 16 | +19.732% |
| 2026-03-17 | 137.74 | 138.54 | 130.20 | 130.20 | +1.009% | 27 | 14 | +19.916% |
| 2026-03-11 | 128.90 | 128.90 | 128.90 | 128.90 | +17.182% | 1 | 5 | +21.125% |
| 2026-03-10 | 110.00 | 110.00 | 110.00 | 110.00 | -4.265% | 1 | 5 | +41.936% |
| 2026-03-05 | 114.90 | 114.90 | 114.90 | 114.90 | +6.884% | 1 | 5 | +35.883% |
| 2026-02-23 | 107.50 | 107.50 | 107.50 | 107.50 | -16.271% | 3 | 6 | +45.237% |
| 2026-02-12 | 128.25 | 128.39 | 128.25 | 128.39 | +195.149% | 10 | 3 | +21.606% |
| 2026-01-16 | 43.50 | 43.50 | 43.50 | 43.50 | +42.203% | 1 | 3 | +258.920% |
| 2025-12-11 | 30.00 | 30.59 | 30.00 | 30.59 | -49.438% | 2 | 3 | +410.396% |
| 2025-07-29 | 60.50 | 60.50 | 60.50 | 60.50 | +61.506% | 1 | 1 | +158.066% |
| 2025-06-26 | 37.46 | 37.46 | 37.46 | 37.46 | 0.000% | 1 | 1 | +316.791% |