EQIX261218C00920000
EQIX Dec 18 2026 920.00 Call
optionOPRA
EODOct 16, 2026
105.20USD-46.244%(-90.50)2Vol26OI
EQIX261218C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 105.00 | 105.20 | 105.00 | 105.20 | -46.244% | 2 | 27 | 0.000% |
| 2026-06-02 | 197.80 | 197.80 | 195.70 | 195.70 | +35.152% | 2 | 27 | -46.244% |
| 2026-04-01 | 144.50 | 144.80 | 144.50 | 144.80 | +9.697% | 2 | 27 | -27.348% |
| 2026-03-27 | 131.80 | 132.24 | 131.80 | 132.00 | -1.493% | 4 | 27 | -20.303% |
| 2026-03-26 | 134.00 | 134.52 | 133.44 | 134.00 | +2.840% | 6 | 26 | -21.493% |
| 2026-03-23 | 130.80 | 130.80 | 130.30 | 130.30 | -9.104% | 2 | 27 | -19.263% |
| 2026-03-18 | 141.83 | 143.66 | 141.83 | 143.35 | -1.192% | 8 | 28 | -26.613% |
| 2026-03-17 | 148.10 | 148.13 | 145.08 | 145.08 | +30.703% | 8 | 27 | -27.488% |
| 2026-02-18 | 109.00 | 111.00 | 109.00 | 111.00 | -20.572% | 2 | 26 | -5.225% |
| 2026-02-12 | 139.75 | 139.75 | 139.75 | 139.75 | +92.812% | 5 | 26 | -24.723% |
| 2026-02-11 | 72.48 | 72.48 | 72.48 | 72.48 | +15.598% | 5 | 26 | +45.143% |
| 2026-02-06 | 60.25 | 62.70 | 60.25 | 62.70 | +12.366% | 2 | 26 | +67.783% |
| 2025-09-15 | 55.00 | 55.80 | 55.00 | 55.80 | +3.333% | 2 | 26 | +88.530% |
| 2025-06-27 | 54.00 | 54.00 | 54.00 | 54.00 | -56.800% | 2 | 28 | +94.815% |
| 2025-06-24 | 125.00 | 125.00 | 125.00 | 125.00 | +15.335% | 6 | 28 | -15.840% |
| 2025-06-02 | 108.38 | 108.38 | 108.38 | 108.38 | +8.815% | 1 | 22 | -2.934% |
| 2025-05-13 | 99.60 | 99.60 | 99.60 | 99.60 | -6.435% | 2 | 22 | +5.622% |
| 2025-05-01 | 105.65 | 106.45 | 105.65 | 106.45 | +38.427% | 3 | 22 | -1.174% |
| 2025-03-28 | 77.00 | 77.20 | 76.00 | 76.90 | 0.000% | 40 | 20 | +36.801% |