EQIX261218C00900000
EQIX Dec 18 2026 900.00 Call
optionOPRA
InactiveAug 17, 2026
222.53USD-3.658%(-8.45)1Vol23OI
EQIX261218C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 222.53 | 222.53 | 222.53 | 222.53 | -3.658% | 1 | 22 | 0.000% |
| 2026-07-24 | 230.98 | 230.98 | 230.98 | 230.98 | +33.268% | 1 | 22 | -3.658% |
| 2026-07-22 | 173.32 | 173.32 | 173.32 | 173.32 | +3.536% | 1 | 21 | +28.393% |
| 2026-07-17 | 169.00 | 170.00 | 167.40 | 167.40 | -8.535% | 3 | 20 | +32.933% |
| 2026-07-01 | 183.00 | 183.02 | 183.00 | 183.02 | -9.306% | 2 | 22 | +21.588% |
| 2026-05-15 | 201.80 | 201.80 | 201.80 | 201.80 | +26.679% | 1 | 21 | +10.273% |
| 2026-04-01 | 160.30 | 161.81 | 159.30 | 159.30 | +10.625% | 8 | 21 | +39.692% |
| 2026-03-27 | 146.00 | 146.00 | 144.00 | 144.00 | -1.370% | 22 | 19 | +54.535% |
| 2026-03-26 | 145.96 | 146.34 | 145.96 | 146.00 | -1.351% | 8 | 19 | +52.418% |
| 2026-03-20 | 148.00 | 148.00 | 148.00 | 148.00 | -4.393% | 1 | 18 | +50.358% |
| 2026-03-18 | 154.18 | 156.16 | 154.18 | 154.80 | -3.461% | 20 | 19 | +43.753% |
| 2026-03-17 | 159.95 | 160.35 | 159.95 | 160.35 | +0.144% | 2 | 20 | +38.778% |
| 2026-03-16 | 160.12 | 160.12 | 160.12 | 160.12 | +7.297% | 1 | 20 | +38.977% |
| 2026-03-13 | 149.81 | 149.95 | 148.56 | 149.23 | +11.366% | 6 | 21 | +49.119% |
| 2026-02-24 | 134.00 | 134.00 | 134.00 | 134.00 | +4.688% | 1 | 20 | +66.067% |
| 2026-02-23 | 128.00 | 128.00 | 128.00 | 128.00 | -15.232% | 1 | 21 | +73.852% |
| 2026-02-12 | 153.65 | 153.65 | 151.00 | 151.00 | +87.508% | 2 | 20 | +47.371% |
| 2026-02-11 | 80.30 | 80.53 | 79.70 | 80.53 | +16.356% | 20 | 21 | +176.332% |
| 2026-02-09 | 69.21 | 69.21 | 69.21 | 69.21 | +49.935% | 1 | 18 | +221.529% |
| 2026-01-13 | 46.16 | 46.16 | 46.16 | 46.16 | +7.349% | 2 | 19 | +382.084% |
| 2026-01-12 | 43.00 | 43.00 | 43.00 | 43.00 | +1.176% | 1 | 17 | +417.512% |
| 2026-01-08 | 42.50 | 42.50 | 42.50 | 42.50 | +13.333% | 1 | 16 | +423.600% |
| 2025-12-26 | 37.50 | 37.50 | 37.50 | 37.50 | +4.167% | 1 | 15 | +493.413% |
| 2025-12-22 | 36.00 | 36.00 | 36.00 | 36.00 | -3.614% | 5 | 15 | +518.139% |
| 2025-12-05 | 37.35 | 37.35 | 37.35 | 37.35 | -1.711% | 1 | 10 | +495.797% |
| 2025-12-01 | 38.00 | 38.00 | 38.00 | 38.00 | -15.556% | 1 | 9 | +485.605% |
| 2025-11-21 | 45.00 | 45.00 | 45.00 | 45.00 | -16.154% | 1 | 8 | +394.511% |
| 2025-11-14 | 53.67 | 53.67 | 53.67 | 53.67 | -23.872% | 1 | 7 | +314.626% |
| 2025-11-05 | 70.50 | 70.50 | 70.50 | 70.50 | -12.963% | 1 | 7 | +215.645% |
| 2025-10-27 | 81.00 | 81.00 | 81.00 | 81.00 | +25.815% | 1 | 5 | +174.728% |
| 2025-10-08 | 64.38 | 64.38 | 64.38 | 64.38 | +19.222% | 1 | 5 | +245.651% |
| 2025-08-20 | 54.00 | 54.00 | 54.00 | 54.00 | +3.846% | 1 | 4 | +312.093% |
| 2025-08-18 | 52.00 | 52.00 | 52.00 | 52.00 | -57.489% | 1 | 4 | +327.942% |
| 2025-06-16 | 122.56 | 122.56 | 122.32 | 122.32 | -1.474% | 2 | 4 | +81.924% |
| 2025-06-04 | 124.15 | 124.15 | 124.15 | 124.15 | +33.927% | 1 | 3 | +79.243% |
| 2025-03-27 | 93.00 | 93.10 | 92.70 | 92.70 | 0.000% | 3 | 3 | +140.054% |