EQIX261218C00880000
EQIX Dec 18 2026 880.00 Call
optionOPRA
InactiveSep 23, 2026
181.37USD-7.934%(-15.63)1Vol21OI
EQIX261218C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 181.37 | 181.37 | 181.37 | 181.37 | -7.934% | 1 | 21 | 0.000% |
| 2026-09-22 | 197.00 | 197.00 | 197.00 | 197.00 | -17.373% | 1 | 20 | -7.934% |
| 2026-08-17 | 238.40 | 238.42 | 238.40 | 238.42 | +4.068% | 3 | 20 | -23.928% |
| 2026-06-02 | 229.10 | 229.10 | 229.10 | 229.10 | +15.707% | 1 | 21 | -20.834% |
| 2026-04-08 | 198.00 | 198.00 | 198.00 | 198.00 | +13.272% | 1 | 21 | -8.399% |
| 2026-04-01 | 174.50 | 175.00 | 174.30 | 174.80 | +10.745% | 8 | 22 | +3.759% |
| 2026-03-27 | 158.40 | 159.52 | 157.84 | 157.84 | -5.745% | 8 | 18 | +14.908% |
| 2026-03-18 | 167.02 | 167.90 | 167.02 | 167.46 | -2.070% | 6 | 17 | +8.306% |
| 2026-03-17 | 171.50 | 171.50 | 171.00 | 171.00 | +5.205% | 2 | 17 | +6.064% |
| 2026-03-13 | 163.00 | 163.00 | 162.54 | 162.54 | +13.529% | 2 | 17 | +11.585% |
| 2026-02-13 | 143.17 | 143.17 | 143.17 | 143.17 | +91.327% | 1 | 16 | +26.682% |
| 2026-02-06 | 74.83 | 74.83 | 74.83 | 74.83 | +18.308% | 1 | 16 | +142.376% |
| 2026-01-28 | 63.25 | 63.25 | 63.25 | 63.25 | +16.055% | 1 | 16 | +186.751% |
| 2026-01-21 | 54.50 | 54.50 | 54.50 | 54.50 | +39.744% | 1 | 15 | +232.789% |
| 2025-12-11 | 39.00 | 39.00 | 39.00 | 39.00 | -5.477% | 2 | 15 | +365.051% |
| 2025-12-01 | 41.26 | 41.26 | 41.26 | 41.26 | -30.911% | 1 | 17 | +339.578% |
| 2025-11-14 | 59.72 | 59.72 | 59.72 | 59.72 | -24.786% | 1 | 16 | +203.701% |
| 2025-11-10 | 80.00 | 80.00 | 79.40 | 79.40 | -13.639% | 2 | 16 | +128.426% |
| 2025-10-27 | 91.50 | 91.94 | 91.50 | 91.94 | +15.575% | 5 | 14 | +97.270% |
| 2025-10-20 | 80.50 | 80.50 | 79.55 | 79.55 | +1.338% | 3 | 14 | +127.995% |
| 2025-10-14 | 78.50 | 78.50 | 78.50 | 78.50 | +48.113% | 1 | 14 | +131.045% |
| 2025-09-03 | 50.00 | 53.00 | 50.00 | 53.00 | -20.896% | 2 | 13 | +242.208% |
| 2025-06-27 | 67.00 | 67.00 | 67.00 | 67.00 | +27.376% | 1 | 13 | +170.701% |
| 2025-06-26 | 46.90 | 57.00 | 44.00 | 52.60 | -57.970% | 18 | 14 | +244.810% |
| 2025-05-01 | 125.15 | 125.15 | 125.15 | 125.15 | +16.549% | 1 | 1 | +44.922% |
| 2025-04-25 | 107.38 | 107.38 | 107.38 | 107.38 | 0.000% | 2 | 1 | +68.905% |