EQIX261218C00860000
EQIX Dec 18 2026 860.00 Call
optionOPRA
InactiveFeb 5, 2026
65.00USD+5.863%(+3.60)1Vol8OI
EQIX261218C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 65.00 | 65.00 | 65.00 | 65.00 | +5.863% | 1 | 8 | 0.000% |
| 2026-02-03 | 61.40 | 61.40 | 61.40 | 61.40 | -12.523% | 1 | 8 | +5.863% |
| 2026-01-28 | 70.19 | 70.19 | 70.19 | 70.19 | +48.362% | 1 | 8 | -7.394% |
| 2025-12-26 | 47.31 | 47.31 | 47.31 | 47.31 | +15.026% | 1 | 9 | +37.392% |
| 2025-12-03 | 41.13 | 41.13 | 41.13 | 41.13 | -59.075% | 1 | 9 | +58.035% |
| 2025-10-27 | 100.50 | 100.50 | 100.48 | 100.50 | +3.342% | 3 | 8 | -35.323% |
| 2025-10-24 | 97.25 | 97.25 | 97.25 | 97.25 | +9.887% | 2 | 8 | -33.162% |
| 2025-10-22 | 88.50 | 88.50 | 88.50 | 88.50 | +1.085% | 2 | 8 | -26.554% |
| 2025-10-20 | 88.50 | 88.50 | 87.55 | 87.55 | -2.722% | 3 | 8 | -25.757% |
| 2025-10-15 | 90.00 | 90.00 | 90.00 | 90.00 | +3.675% | 1 | 6 | -27.778% |
| 2025-10-14 | 86.75 | 86.81 | 86.75 | 86.81 | +5.995% | 2 | 6 | -25.124% |
| 2025-07-29 | 81.90 | 81.90 | 81.90 | 81.90 | +0.368% | 1 | 7 | -20.635% |
| 2025-07-28 | 81.60 | 81.60 | 81.60 | 81.60 | +42.160% | 1 | 7 | -20.343% |
| 2025-06-26 | 59.90 | 59.90 | 57.40 | 57.40 | -60.758% | 6 | 6 | +13.240% |
| 2025-06-04 | 146.27 | 146.27 | 146.27 | 146.27 | +16.922% | 1 | 1 | -55.562% |
| 2025-05-12 | 125.10 | 125.10 | 125.10 | 125.10 | +6.750% | 1 | 1 | -48.042% |
| 2025-04-25 | 117.19 | 117.19 | 117.19 | 117.19 | +11.769% | 2 | 1 | -44.535% |
| 2025-04-24 | 104.85 | 104.85 | 104.85 | 104.85 | 0.000% | 1 | 1 | -38.007% |