EQIX261218C00840000
EQIX Dec 18 2026 840.00 Call
optionOPRA
InactiveApr 27, 2026
286.90USD+14.030%(+35.30)1Vol10OI
EQIX261218C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 286.90 | 286.90 | 286.90 | 286.90 | +14.030% | 1 | 11 | 0.000% |
| 2026-04-13 | 251.60 | 251.60 | 251.60 | 251.60 | +33.122% | 2 | 11 | +14.030% |
| 2026-02-12 | 189.00 | 189.00 | 189.00 | 189.00 | +81.731% | 2 | 11 | +51.799% |
| 2026-02-09 | 104.00 | 104.00 | 104.00 | 104.00 | +8.063% | 2 | 11 | +175.865% |
| 2026-02-06 | 86.45 | 96.24 | 86.45 | 96.24 | +21.823% | 2 | 11 | +198.109% |
| 2026-02-05 | 79.00 | 79.00 | 79.00 | 79.00 | +15.836% | 1 | 12 | +263.165% |
| 2026-01-14 | 68.20 | 68.20 | 68.20 | 68.20 | +26.133% | 1 | 11 | +320.674% |
| 2026-01-05 | 54.07 | 54.07 | 54.07 | 54.07 | +10.347% | 1 | 11 | +430.608% |
| 2025-12-02 | 49.00 | 49.00 | 49.00 | 49.00 | -12.500% | 1 | 11 | +485.510% |
| 2025-11-24 | 56.00 | 56.00 | 56.00 | 56.00 | -8.497% | 1 | 10 | +412.321% |
| 2025-11-21 | 61.20 | 61.20 | 61.20 | 61.20 | -32.000% | 1 | 10 | +368.791% |
| 2025-11-12 | 90.00 | 90.00 | 90.00 | 90.00 | -11.330% | 5 | 9 | +218.778% |
| 2025-11-04 | 101.50 | 101.50 | 101.50 | 101.50 | -0.675% | 1 | 10 | +182.660% |
| 2025-11-03 | 98.50 | 102.19 | 98.50 | 102.19 | -4.718% | 2 | 8 | +180.752% |
| 2025-10-24 | 107.25 | 107.25 | 107.25 | 107.25 | +10.567% | 2 | 8 | +167.506% |
| 2025-10-22 | 97.00 | 97.00 | 97.00 | 97.00 | -2.562% | 2 | 10 | +195.773% |
| 2025-10-15 | 98.05 | 99.55 | 98.05 | 99.55 | +4.372% | 2 | 8 | +188.197% |
| 2025-10-14 | 90.90 | 95.38 | 90.90 | 95.38 | +6.570% | 2 | 8 | +200.797% |
| 2025-10-13 | 89.50 | 89.50 | 89.50 | 89.50 | +4.130% | 1 | 8 | +220.559% |
| 2025-10-10 | 85.95 | 85.95 | 85.95 | 85.95 | -1.207% | 1 | 8 | +233.799% |
| 2025-09-23 | 87.00 | 87.00 | 87.00 | 87.00 | +12.694% | 4 | 8 | +229.770% |
| 2025-09-22 | 77.20 | 77.20 | 77.20 | 77.20 | -8.639% | 1 | 12 | +271.632% |
| 2025-09-16 | 84.50 | 84.50 | 84.50 | 84.50 | +17.036% | 4 | 13 | +239.527% |
| 2025-09-05 | 72.20 | 72.20 | 72.20 | 72.20 | +1.733% | 1 | 9 | +297.368% |
| 2025-09-02 | 70.97 | 70.97 | 70.97 | 70.97 | +0.667% | 1 | 9 | +304.255% |
| 2025-08-14 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 1 | 9 | +306.950% |
| 2025-07-10 | 70.50 | 70.50 | 70.50 | 70.50 | -3.478% | 5 | 9 | +306.950% |
| 2025-06-26 | 66.00 | 73.04 | 66.00 | 73.04 | -55.327% | 2 | 4 | +292.798% |
| 2025-06-11 | 163.50 | 163.50 | 163.50 | 163.50 | -1.387% | 1 | 3 | +75.474% |
| 2025-06-04 | 165.80 | 165.80 | 165.80 | 165.80 | +20.101% | 1 | 3 | +73.040% |
| 2025-05-13 | 138.05 | 138.05 | 138.05 | 138.05 | -4.298% | 2 | 3 | +107.823% |
| 2025-05-01 | 138.40 | 144.25 | 138.40 | 144.25 | +12.695% | 3 | 3 | +98.891% |
| 2025-04-25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.000% | 2 | 1 | +124.141% |