EQIX261218C00820000
EQIX Dec 18 2026 820.00 Call
optionOPRA
InactiveMar 30, 2026
192.00USD+67.686%(+77.50)1Vol6OI
EQIX261218C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 192.00 | 192.00 | 192.00 | 192.00 | +67.686% | 1 | 6 | 0.000% |
| 2026-02-09 | 114.44 | 115.64 | 114.44 | 114.50 | +30.114% | 6 | 6 | +67.686% |
| 2026-02-05 | 88.00 | 88.00 | 88.00 | 88.00 | +6.538% | 1 | 7 | +118.182% |
| 2026-02-03 | 82.60 | 82.60 | 82.60 | 82.60 | -6.561% | 1 | 7 | +132.446% |
| 2026-01-28 | 88.40 | 88.40 | 88.40 | 88.40 | +6.097% | 1 | 7 | +117.195% |
| 2026-01-26 | 83.32 | 83.32 | 83.32 | 83.32 | +6.821% | 1 | 8 | +130.437% |
| 2026-01-13 | 78.00 | 78.00 | 78.00 | 78.00 | +21.043% | 1 | 7 | +146.154% |
| 2025-12-15 | 64.44 | 64.44 | 64.44 | 64.44 | -2.644% | 1 | 8 | +197.952% |
| 2025-12-12 | 66.19 | 66.19 | 66.19 | 66.19 | +22.574% | 1 | 8 | +190.074% |
| 2025-12-02 | 54.00 | 54.00 | 54.00 | 54.00 | -46.000% | 1 | 8 | +255.556% |
| 2025-11-12 | 100.00 | 100.00 | 100.00 | 100.00 | -12.411% | 1 | 7 | +92.000% |
| 2025-10-30 | 114.17 | 114.17 | 114.17 | 114.17 | +6.175% | 3 | 6 | +68.170% |
| 2025-10-15 | 107.53 | 107.53 | 107.53 | 107.53 | +4.206% | 1 | 6 | +78.555% |
| 2025-10-14 | 98.95 | 103.19 | 98.95 | 103.19 | +5.296% | 4 | 6 | +86.065% |
| 2025-10-13 | 97.00 | 98.00 | 97.00 | 98.00 | +3.704% | 2 | 6 | +95.918% |
| 2025-10-10 | 94.50 | 94.50 | 94.50 | 94.50 | -3.345% | 1 | 4 | +103.175% |
| 2025-10-09 | 96.00 | 98.29 | 96.00 | 97.77 | -40.384% | 3 | 4 | +96.379% |
| 2025-05-05 | 164.00 | 164.00 | 164.00 | 164.00 | +22.206% | 2 | 2 | +17.073% |
| 2025-04-25 | 133.00 | 134.20 | 133.00 | 134.20 | 0.000% | 4 | 2 | +43.070% |