EQIX261218C00800000
EQIX Dec 18 2026 800.00 Call
optionOPRA
InactiveMay 22, 2026
300.00USD-6.382%(-20.45)2Vol71OI
EQIX261218C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 300.00 | 300.00 | 300.00 | 300.00 | -6.382% | 2 | 73 | 0.000% |
| 2026-04-27 | 320.45 | 320.45 | 320.45 | 320.45 | +45.000% | 1 | 73 | -6.382% |
| 2026-03-31 | 221.00 | 221.00 | 221.00 | 221.00 | +1.144% | 1 | 73 | +35.747% |
| 2026-03-12 | 218.50 | 218.50 | 218.50 | 218.50 | +1.157% | 1 | 73 | +37.300% |
| 2026-02-27 | 216.00 | 216.00 | 216.00 | 216.00 | +13.386% | 1 | 75 | +38.889% |
| 2026-02-23 | 190.50 | 190.50 | 190.50 | 190.50 | -8.413% | 1 | 75 | +57.480% |
| 2026-02-13 | 208.00 | 208.00 | 208.00 | 208.00 | -6.327% | 2 | 75 | +44.231% |
| 2026-02-12 | 229.00 | 229.00 | 222.05 | 222.05 | +70.808% | 2 | 75 | +35.105% |
| 2026-02-11 | 132.00 | 133.41 | 130.00 | 130.00 | +4.334% | 13 | 76 | +130.769% |
| 2026-02-09 | 124.81 | 125.98 | 124.60 | 124.60 | +11.749% | 8 | 72 | +140.770% |
| 2026-02-06 | 111.50 | 111.50 | 111.50 | 111.50 | +23.889% | 1 | 71 | +169.058% |
| 2026-02-03 | 91.75 | 91.75 | 90.00 | 90.00 | -12.366% | 2 | 72 | +233.333% |
| 2026-02-02 | 102.70 | 102.70 | 102.70 | 102.70 | +11.983% | 1 | 71 | +192.113% |
| 2026-01-21 | 92.10 | 92.10 | 91.71 | 91.71 | +4.216% | 4 | 71 | +227.118% |
| 2026-01-13 | 88.00 | 88.00 | 88.00 | 88.00 | +12.821% | 1 | 72 | +240.909% |
| 2026-01-12 | 82.50 | 82.50 | 76.00 | 78.00 | +13.208% | 4 | 72 | +284.615% |
| 2026-01-05 | 68.90 | 68.90 | 68.90 | 68.90 | +2.621% | 1 | 67 | +335.414% |
| 2025-12-23 | 67.14 | 67.14 | 67.14 | 67.14 | +3.134% | 2 | 67 | +346.828% |
| 2025-12-18 | 65.10 | 65.10 | 65.10 | 65.10 | -12.980% | 5 | 69 | +360.829% |
| 2025-12-12 | 74.81 | 74.81 | 74.81 | 74.81 | +13.589% | 1 | 72 | +301.016% |
| 2025-12-11 | 65.86 | 65.86 | 65.86 | 65.86 | -0.212% | 1 | 73 | +355.512% |
| 2025-12-05 | 66.00 | 66.00 | 66.00 | 66.00 | +10.924% | 2 | 74 | +354.545% |
| 2025-12-04 | 59.50 | 59.50 | 59.50 | 59.50 | -0.368% | 5 | 74 | +404.202% |
| 2025-12-03 | 60.60 | 60.60 | 59.72 | 59.72 | -14.686% | 3 | 71 | +402.344% |
| 2025-11-25 | 70.20 | 70.20 | 70.00 | 70.00 | -21.936% | 13 | 70 | +328.571% |
| 2025-11-14 | 89.67 | 89.67 | 89.67 | 89.67 | -10.446% | 2 | 65 | +234.560% |
| 2025-11-13 | 99.00 | 100.13 | 99.00 | 100.13 | -8.973% | 3 | 65 | +199.611% |
| 2025-11-12 | 110.00 | 110.00 | 110.00 | 110.00 | -10.533% | 1 | 63 | +172.727% |
| 2025-11-03 | 115.00 | 122.95 | 115.00 | 122.95 | -5.131% | 2 | 60 | +144.002% |
| 2025-10-30 | 115.40 | 129.60 | 115.40 | 129.60 | +24.448% | 3 | 60 | +131.481% |
| 2025-10-29 | 104.14 | 104.14 | 104.14 | 104.14 | +4.140% | 1 | 62 | +188.074% |
| 2025-10-21 | 100.00 | 100.00 | 100.00 | 100.00 | -8.257% | 1 | 61 | +200.000% |
| 2025-10-13 | 103.00 | 109.00 | 103.00 | 109.00 | +5.314% | 3 | 61 | +175.229% |
| 2025-10-10 | 103.50 | 103.50 | 103.50 | 103.50 | -3.613% | 1 | 59 | +189.855% |
| 2025-10-09 | 107.38 | 107.38 | 107.38 | 107.38 | +22.720% | 1 | 60 | +179.382% |
| 2025-10-03 | 87.50 | 87.50 | 87.50 | 87.50 | +2.411% | 4 | 59 | +242.857% |
| 2025-10-02 | 86.00 | 86.00 | 85.44 | 85.44 | -9.873% | 4 | 63 | +251.124% |
| 2025-09-29 | 94.80 | 94.80 | 94.80 | 94.80 | -9.714% | 1 | 59 | +216.456% |
| 2025-09-23 | 105.00 | 105.00 | 105.00 | 105.00 | +13.514% | 1 | 58 | +185.714% |
| 2025-09-18 | 92.50 | 92.50 | 92.50 | 92.50 | +1.537% | 1 | 59 | +224.324% |
| 2025-09-16 | 91.50 | 91.50 | 91.10 | 91.10 | -7.747% | 2 | 60 | +229.308% |
| 2025-09-10 | 99.50 | 99.50 | 98.75 | 98.75 | +19.697% | 2 | 58 | +203.797% |
| 2025-09-08 | 82.50 | 82.50 | 82.50 | 82.50 | -16.031% | 1 | 58 | +263.636% |
| 2025-08-27 | 98.25 | 98.25 | 98.25 | 98.25 | +1.813% | 1 | 58 | +205.344% |
| 2025-08-22 | 96.50 | 96.50 | 96.50 | 96.50 | +9.040% | 1 | 59 | +210.881% |
| 2025-08-14 | 88.50 | 88.50 | 88.50 | 88.50 | -1.634% | 1 | 60 | +238.983% |
| 2025-08-04 | 89.97 | 89.97 | 89.97 | 89.97 | +2.402% | 1 | 60 | +233.444% |
| 2025-08-01 | 95.50 | 95.50 | 87.86 | 87.86 | -11.787% | 2 | 59 | +241.452% |
| 2025-07-31 | 99.60 | 99.60 | 99.60 | 99.60 | -2.353% | 2 | 58 | +201.205% |
| 2025-07-30 | 112.00 | 112.00 | 102.00 | 102.00 | -2.950% | 3 | 60 | +194.118% |
| 2025-07-28 | 105.10 | 105.10 | 105.10 | 105.10 | +2.537% | 2 | 59 | +185.442% |
| 2025-07-21 | 102.50 | 102.50 | 102.50 | 102.50 | +18.634% | 1 | 57 | +192.683% |
| 2025-07-15 | 86.40 | 86.40 | 86.40 | 86.40 | +8.000% | 1 | 57 | +247.222% |
| 2025-07-14 | 80.00 | 80.00 | 80.00 | 80.00 | -8.046% | 50 | 56 | +275.000% |
| 2025-07-10 | 87.00 | 87.00 | 87.00 | 87.00 | -19.578% | 1 | 6 | +244.828% |
| 2025-06-27 | 100.00 | 108.18 | 100.00 | 108.18 | +31.606% | 3 | 5 | +177.316% |
| 2025-06-26 | 88.00 | 88.00 | 82.20 | 82.20 | 0.000% | 2 | 2 | +264.964% |