EQIX261218C00780000
EQIX Dec 18 2026 780.00 Call
optionOPRA
InactiveOct 12, 2026
256.30USD-6.038%(-16.47)6Vol13OI
EQIX261218C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 256.30 | 256.30 | 256.30 | 256.30 | -6.038% | 6 | 14 | 0.000% |
| 2026-09-23 | 272.77 | 272.77 | 272.77 | 272.77 | +3.322% | 1 | 15 | -6.038% |
| 2026-07-21 | 264.00 | 264.00 | 264.00 | 264.00 | +45.455% | 1 | 15 | -2.917% |
| 2026-02-20 | 181.50 | 181.50 | 181.50 | 181.50 | -17.762% | 1 | 16 | +41.212% |
| 2026-02-12 | 232.45 | 232.45 | 220.70 | 220.70 | +60.392% | 2 | 17 | +16.130% |
| 2026-02-09 | 137.07 | 138.00 | 137.03 | 137.60 | +18.621% | 4 | 18 | +86.265% |
| 2026-02-06 | 116.45 | 116.45 | 116.00 | 116.00 | +16.244% | 2 | 16 | +120.948% |
| 2026-02-03 | 106.00 | 106.40 | 99.79 | 99.79 | -9.282% | 5 | 18 | +156.839% |
| 2026-01-29 | 110.00 | 110.00 | 110.00 | 110.00 | -3.509% | 1 | 15 | +133.000% |
| 2026-01-28 | 114.00 | 114.00 | 114.00 | 114.00 | +20.000% | 1 | 16 | +124.825% |
| 2026-01-23 | 95.00 | 95.00 | 95.00 | 95.00 | -7.767% | 1 | 16 | +169.789% |
| 2026-01-16 | 103.00 | 103.00 | 103.00 | 103.00 | +0.980% | 1 | 18 | +148.835% |
| 2026-01-13 | 101.00 | 102.00 | 101.00 | 102.00 | +21.068% | 2 | 18 | +151.275% |
| 2026-01-12 | 83.00 | 84.25 | 83.00 | 84.25 | -11.222% | 3 | 20 | +204.214% |
| 2026-01-09 | 94.90 | 94.90 | 94.90 | 94.90 | +6.629% | 1 | 18 | +170.074% |
| 2026-01-08 | 89.00 | 89.00 | 89.00 | 89.00 | -1.111% | 1 | 18 | +187.978% |
| 2026-01-07 | 95.00 | 95.00 | 90.00 | 90.00 | +13.924% | 2 | 17 | +184.778% |
| 2025-12-19 | 79.00 | 79.00 | 79.00 | 79.00 | -0.990% | 4 | 15 | +224.430% |
| 2025-12-11 | 79.00 | 79.79 | 79.00 | 79.79 | +8.558% | 2 | 18 | +221.218% |
| 2025-12-09 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 1 | 20 | +248.707% |
| 2025-12-05 | 73.50 | 73.50 | 73.50 | 73.50 | +13.077% | 6 | 21 | +248.707% |
| 2025-12-04 | 65.00 | 65.00 | 65.00 | 65.00 | -16.880% | 4 | 25 | +294.308% |
| 2025-11-26 | 78.20 | 78.20 | 78.20 | 78.20 | -7.848% | 1 | 23 | +227.749% |
| 2025-11-25 | 84.86 | 84.86 | 84.86 | 84.86 | -2.460% | 2 | 23 | +202.027% |
| 2025-11-20 | 87.00 | 87.00 | 87.00 | 87.00 | -9.723% | 2 | 21 | +194.598% |
| 2025-11-18 | 96.37 | 96.37 | 96.37 | 96.37 | +2.087% | 1 | 19 | +165.954% |
| 2025-11-17 | 96.00 | 96.00 | 94.40 | 94.40 | -5.249% | 2 | 18 | +171.504% |
| 2025-11-14 | 99.63 | 99.63 | 99.63 | 99.63 | -0.866% | 1 | 17 | +157.252% |
| 2025-11-13 | 110.00 | 110.00 | 100.50 | 100.50 | -24.888% | 4 | 16 | +155.025% |
| 2025-10-30 | 135.00 | 144.00 | 133.80 | 133.80 | +21.902% | 4 | 15 | +91.555% |
| 2025-10-29 | 109.76 | 109.76 | 109.76 | 109.76 | -22.764% | 1 | 16 | +133.509% |
| 2025-10-27 | 142.11 | 142.11 | 142.11 | 142.11 | +5.267% | 2 | 18 | +80.353% |
| 2025-10-24 | 135.00 | 135.00 | 135.00 | 135.00 | +10.656% | 1 | 18 | +89.852% |
| 2025-10-21 | 122.00 | 122.00 | 122.00 | 122.00 | -2.400% | 1 | 19 | +110.082% |
| 2025-10-14 | 125.00 | 125.00 | 125.00 | 125.00 | +10.619% | 1 | 18 | +105.040% |
| 2025-10-13 | 113.00 | 113.00 | 113.00 | 113.00 | -0.397% | 1 | 18 | +126.814% |
| 2025-10-10 | 113.45 | 113.45 | 113.45 | 113.45 | +3.136% | 1 | 18 | +125.914% |
| 2025-10-08 | 104.00 | 110.00 | 104.00 | 110.00 | +13.402% | 2 | 17 | +133.000% |
| 2025-10-03 | 97.00 | 97.00 | 97.00 | 97.00 | +2.105% | 1 | 17 | +164.227% |
| 2025-10-02 | 95.00 | 95.00 | 95.00 | 95.00 | -8.654% | 1 | 16 | +169.789% |
| 2025-09-17 | 104.00 | 104.00 | 104.00 | 104.00 | -7.556% | 1 | 15 | +146.442% |
| 2025-09-15 | 112.50 | 112.50 | 112.50 | 112.50 | +3.211% | 1 | 15 | +127.822% |
| 2025-09-11 | 109.00 | 109.00 | 109.00 | 109.00 | +0.101% | 1 | 15 | +135.138% |
| 2025-09-10 | 109.48 | 109.48 | 108.89 | 108.89 | +28.106% | 3 | 16 | +135.375% |
| 2025-09-03 | 85.00 | 85.00 | 85.00 | 85.00 | -10.526% | 1 | 18 | +201.529% |
| 2025-09-02 | 95.00 | 95.00 | 95.00 | 95.00 | -9.833% | 3 | 17 | +169.789% |
| 2025-08-27 | 104.00 | 105.36 | 104.00 | 105.36 | +0.343% | 3 | 14 | +143.261% |
| 2025-08-22 | 108.00 | 108.00 | 105.00 | 105.00 | -3.670% | 2 | 14 | +144.095% |
| 2025-08-13 | 109.00 | 109.00 | 109.00 | 109.00 | +6.863% | 2 | 13 | +135.138% |
| 2025-08-11 | 102.00 | 102.00 | 102.00 | 102.00 | -13.376% | 1 | 11 | +151.275% |
| 2025-07-30 | 117.75 | 117.75 | 117.75 | 117.75 | +6.177% | 1 | 10 | +117.665% |
| 2025-07-21 | 118.00 | 118.00 | 110.90 | 110.90 | +10.031% | 4 | 10 | +131.109% |
| 2025-07-18 | 100.79 | 100.79 | 100.79 | 100.79 | +2.794% | 1 | 10 | +154.291% |
| 2025-07-17 | 98.05 | 98.05 | 98.05 | 98.05 | -0.112% | 6 | 11 | +161.397% |
| 2025-07-09 | 98.22 | 98.22 | 98.16 | 98.16 | -5.615% | 4 | 10 | +161.104% |
| 2025-07-08 | 104.00 | 104.00 | 104.00 | 104.00 | -11.338% | 3 | 6 | +146.442% |
| 2025-07-03 | 117.30 | 117.30 | 117.30 | 117.30 | +4.220% | 1 | 2 | +118.500% |
| 2025-06-30 | 112.55 | 112.55 | 112.55 | 112.55 | +13.116% | 1 | 2 | +127.721% |
| 2025-06-27 | 99.50 | 99.50 | 99.50 | 99.50 | +6.989% | 1 | 1 | +157.588% |
| 2025-06-26 | 93.00 | 93.00 | 93.00 | 93.00 | 0.000% | 1 | 1 | +175.591% |