EQIX261218C00760000
EQIX Dec 18 2026 760.00 Call
optionOPRA
InactiveOct 12, 2026
275.50USD+31.222%(+65.55)6Vol4OI
EQIX261218C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 275.50 | 275.50 | 275.50 | 275.50 | +31.222% | 6 | 10 | 0.000% |
| 2026-02-18 | 209.95 | 209.95 | 209.95 | 209.95 | +103.835% | 1 | 10 | +31.222% |
| 2026-01-13 | 103.00 | 103.00 | 103.00 | 103.00 | +7.966% | 8 | 10 | +167.476% |
| 2026-01-12 | 95.40 | 95.40 | 95.40 | 95.40 | -10.841% | 8 | 17 | +188.784% |
| 2026-01-09 | 107.00 | 107.00 | 107.00 | 107.00 | +11.458% | 1 | 9 | +157.477% |
| 2026-01-08 | 96.00 | 96.00 | 96.00 | 96.00 | -25.581% | 1 | 9 | +186.979% |
| 2025-11-06 | 129.00 | 129.00 | 129.00 | 129.00 | -13.712% | 1 | 9 | +113.566% |
| 2025-10-30 | 149.50 | 149.50 | 149.50 | 149.50 | +18.839% | 1 | 9 | +84.281% |
| 2025-10-29 | 125.80 | 125.80 | 125.80 | 125.80 | -10.780% | 1 | 10 | +118.998% |
| 2025-10-15 | 141.00 | 141.00 | 141.00 | 141.00 | +12.800% | 1 | 9 | +95.390% |
| 2025-10-08 | 125.00 | 125.00 | 125.00 | 125.00 | +19.048% | 1 | 10 | +120.400% |
| 2025-10-02 | 105.00 | 105.00 | 105.00 | 105.00 | -4.545% | 1 | 10 | +162.381% |
| 2025-09-30 | 110.00 | 110.00 | 110.00 | 110.00 | -4.348% | 1 | 9 | +150.455% |
| 2025-09-25 | 115.00 | 115.00 | 115.00 | 115.00 | -10.156% | 1 | 8 | +139.565% |
| 2025-09-23 | 128.00 | 128.00 | 128.00 | 128.00 | +19.070% | 1 | 9 | +115.234% |
| 2025-09-09 | 107.50 | 107.50 | 107.50 | 107.50 | -0.509% | 1 | 8 | +156.279% |
| 2025-07-17 | 108.05 | 108.05 | 108.05 | 108.05 | +2.204% | 6 | 7 | +154.975% |
| 2025-07-16 | 105.72 | 105.72 | 105.72 | 105.72 | -18.583% | 1 | 1 | +160.594% |
| 2025-07-01 | 129.85 | 129.85 | 129.85 | 129.85 | +15.937% | 1 | 1 | +112.168% |
| 2025-06-27 | 112.00 | 112.00 | 112.00 | 112.00 | +6.667% | 3 | 1 | +145.982% |
| 2025-06-26 | 108.43 | 108.43 | 105.00 | 105.00 | 0.000% | 4 | 4 | +162.381% |