EQIX261218C00740000
EQIX Dec 18 2026 740.00 Call
optionOPRA
InactiveMay 22, 2026
355.00USD+43.783%(+108.10)2Vol19OI
EQIX261218C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 355.00 | 355.00 | 355.00 | 355.00 | +43.783% | 2 | 21 | 0.000% |
| 2026-03-05 | 246.90 | 246.90 | 246.90 | 246.90 | +14.306% | 1 | 21 | +43.783% |
| 2026-02-18 | 216.00 | 216.00 | 216.00 | 216.00 | -16.859% | 1 | 21 | +64.352% |
| 2026-02-12 | 256.50 | 259.80 | 256.50 | 259.80 | +68.188% | 2 | 21 | +36.644% |
| 2026-02-06 | 154.00 | 155.08 | 154.00 | 154.47 | +19.837% | 8 | 21 | +129.818% |
| 2026-02-04 | 129.00 | 130.00 | 128.90 | 128.90 | +15.089% | 8 | 20 | +175.407% |
| 2026-01-06 | 110.00 | 112.00 | 110.00 | 112.00 | +27.273% | 3 | 21 | +216.964% |
| 2025-12-18 | 88.00 | 88.00 | 88.00 | 88.00 | -6.383% | 1 | 23 | +303.409% |
| 2025-12-12 | 94.00 | 94.00 | 94.00 | 94.00 | -3.935% | 1 | 24 | +277.660% |
| 2025-12-11 | 97.85 | 97.85 | 97.85 | 97.85 | +12.471% | 1 | 24 | +262.800% |
| 2025-12-10 | 88.82 | 88.82 | 87.00 | 87.00 | -9.375% | 3 | 24 | +308.046% |
| 2025-12-08 | 96.00 | 96.00 | 96.00 | 96.00 | +4.348% | 2 | 21 | +269.792% |
| 2025-12-05 | 91.40 | 92.70 | 91.40 | 92.00 | +15.000% | 7 | 19 | +285.870% |
| 2025-12-04 | 88.00 | 88.00 | 80.00 | 80.00 | -7.728% | 6 | 19 | +343.750% |
| 2025-12-03 | 83.20 | 86.70 | 83.20 | 86.70 | -1.477% | 10 | 18 | +309.458% |
| 2025-12-01 | 90.00 | 90.00 | 88.00 | 88.00 | -11.138% | 2 | 14 | +303.409% |
| 2025-11-28 | 99.03 | 99.03 | 99.03 | 99.03 | -28.239% | 1 | 13 | +258.477% |
| 2025-11-06 | 138.00 | 138.00 | 138.00 | 138.00 | -12.381% | 1 | 12 | +157.246% |
| 2025-11-03 | 157.50 | 157.50 | 157.50 | 157.50 | +14.964% | 1 | 11 | +125.397% |
| 2025-09-24 | 137.00 | 137.00 | 137.00 | 137.00 | +1.481% | 1 | 11 | +159.124% |
| 2025-09-22 | 135.00 | 135.00 | 135.00 | 135.00 | +3.846% | 1 | 11 | +162.963% |
| 2025-09-10 | 130.00 | 130.00 | 130.00 | 130.00 | +18.182% | 1 | 11 | +173.077% |
| 2025-09-08 | 110.00 | 110.00 | 110.00 | 110.00 | -9.836% | 1 | 12 | +222.727% |
| 2025-08-29 | 122.00 | 122.00 | 122.00 | 122.00 | -6.728% | 2 | 13 | +190.984% |
| 2025-08-27 | 130.80 | 130.80 | 130.80 | 130.80 | +4.306% | 1 | 13 | +171.407% |
| 2025-08-25 | 125.40 | 125.40 | 125.40 | 125.40 | -14.403% | 2 | 12 | +183.094% |
| 2025-07-29 | 143.70 | 146.50 | 143.70 | 146.50 | +8.038% | 2 | 12 | +142.321% |
| 2025-07-28 | 135.60 | 135.60 | 135.60 | 135.60 | +23.273% | 1 | 13 | +161.799% |
| 2025-07-11 | 110.00 | 110.00 | 110.00 | 110.00 | -22.322% | 1 | 13 | +222.727% |
| 2025-07-01 | 141.61 | 141.61 | 141.61 | 141.61 | +3.365% | 1 | 13 | +150.689% |
| 2025-06-30 | 137.00 | 137.00 | 137.00 | 137.00 | +16.180% | 10 | 12 | +159.124% |
| 2025-06-26 | 108.60 | 124.65 | 90.48 | 117.92 | 0.000% | 10 | 3 | +201.052% |