EQIX261218C00700000
EQIX Dec 18 2026 700.00 Call
optionOPRA
InactiveJul 21, 2026
335.00USD+7.029%(+22.00)2Vol11OI
EQIX261218C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 335.00 | 335.00 | 335.00 | 335.00 | +7.029% | 2 | 12 | 0.000% |
| 2026-03-17 | 313.00 | 313.00 | 313.00 | 313.00 | +13.764% | 2 | 12 | +7.029% |
| 2026-02-17 | 275.13 | 275.13 | 275.13 | 275.13 | -8.321% | 1 | 12 | +21.761% |
| 2026-02-12 | 300.00 | 300.10 | 300.00 | 300.10 | +112.731% | 4 | 12 | +11.629% |
| 2026-01-14 | 141.07 | 141.07 | 141.07 | 141.07 | +33.336% | 1 | 13 | +137.471% |
| 2025-12-03 | 105.80 | 105.80 | 105.80 | 105.80 | +0.284% | 2 | 14 | +216.635% |
| 2025-12-02 | 105.50 | 105.50 | 105.50 | 105.50 | -24.793% | 1 | 13 | +217.536% |
| 2025-11-14 | 140.28 | 140.28 | 140.28 | 140.28 | -18.913% | 1 | 12 | +138.808% |
| 2025-11-12 | 173.00 | 173.00 | 173.00 | 173.00 | -5.464% | 10 | 12 | +93.642% |
| 2025-11-04 | 183.00 | 183.00 | 183.00 | 183.00 | -6.633% | 1 | 11 | +83.060% |
| 2025-10-27 | 196.00 | 196.00 | 196.00 | 196.00 | +33.834% | 1 | 11 | +70.918% |
| 2025-09-18 | 146.45 | 146.45 | 146.45 | 146.45 | -5.820% | 1 | 11 | +128.747% |
| 2025-09-11 | 155.50 | 155.50 | 155.50 | 155.50 | +24.211% | 1 | 11 | +115.434% |
| 2025-09-03 | 125.19 | 125.19 | 125.19 | 125.19 | -17.475% | 1 | 10 | +167.593% |
| 2025-08-22 | 151.70 | 151.70 | 151.70 | 151.70 | -4.591% | 1 | 10 | +120.831% |
| 2025-07-22 | 159.00 | 159.00 | 159.00 | 159.00 | +9.655% | 1 | 10 | +110.692% |
| 2025-06-27 | 145.00 | 145.00 | 145.00 | 145.00 | +5.072% | 10 | 10 | +131.034% |
| 2025-06-26 | 158.00 | 158.00 | 134.60 | 138.00 | 0.000% | 3 | 3 | +142.754% |