EQIX261218C00600000
EQIX Dec 18 2026 600.00 Call
optionOPRA
InactiveOct 1, 2026
411.00USD-0.868%(-3.60)2Vol6OI
EQIX261218C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 411.00 | 411.00 | 411.00 | 411.00 | -0.868% | 2 | 4 | 0.000% |
| 2026-09-28 | 414.60 | 414.60 | 414.60 | 414.60 | -5.773% | 2 | 2 | -0.868% |
| 2026-07-29 | 440.00 | 440.00 | 440.00 | 440.00 | -6.383% | 1 | 1 | -6.591% |
| 2026-07-24 | 470.00 | 470.00 | 470.00 | 470.00 | -2.490% | 1 | 2 | -12.553% |
| 2026-05-22 | 482.00 | 482.00 | 482.00 | 482.00 | +110.480% | 1 | 2 | -14.730% |
| 2026-01-16 | 229.00 | 229.00 | 229.00 | 229.00 | +13.608% | 2 | 4 | +79.476% |
| 2026-01-12 | 192.00 | 201.57 | 192.00 | 201.57 | -3.245% | 3 | 4 | +103.899% |
| 2026-01-07 | 208.33 | 208.33 | 208.33 | 208.33 | +19.134% | 1 | 2 | +97.283% |
| 2025-12-10 | 174.87 | 174.87 | 174.87 | 174.87 | -27.137% | 1 | 1 | +135.032% |
| 2025-07-29 | 240.00 | 240.00 | 240.00 | 240.00 | +17.359% | 1 | 1 | +71.250% |
| 2025-06-26 | 204.50 | 204.50 | 204.50 | 204.50 | 0.000% | 1 | 1 | +100.978% |