EQIX261218C00540000
EQIX Dec 18 2026 540.00 Call
optionOPRA
InactiveMar 20, 2026
428.80USD+88.899%(+201.80)1Vol11OI
EQIX261218C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 428.80 | 428.80 | 428.80 | 428.80 | +88.899% | 1 | 11 | 0.000% |
| 2025-12-12 | 227.00 | 227.00 | 227.00 | 227.00 | -12.692% | 10 | 10 | +88.899% |
| 2025-11-14 | 260.00 | 260.00 | 260.00 | 260.00 | -10.345% | 5 | 10 | +64.923% |
| 2025-11-12 | 290.00 | 290.00 | 290.00 | 290.00 | -2.766% | 5 | 5 | +47.862% |
| 2025-10-30 | 298.25 | 298.25 | 298.25 | 298.25 | +2.070% | 5 | 5 | +43.772% |
| 2025-10-29 | 292.20 | 292.20 | 292.20 | 292.20 | -0.949% | 5 | 5 | +46.749% |
| 2025-10-21 | 292.00 | 295.00 | 292.00 | 295.00 | 0.000% | 10 | 5 | +45.356% |
| 2025-10-20 | 295.00 | 295.00 | 295.00 | 295.00 | +1.027% | 5 | 5 | +45.356% |
| 2025-10-16 | 292.00 | 292.00 | 292.00 | 292.00 | -2.667% | 5 | 5 | +46.849% |
| 2025-10-15 | 300.00 | 300.00 | 300.00 | 300.00 | +2.740% | 5 | 5 | +42.933% |
| 2025-10-14 | 292.00 | 292.00 | 292.00 | 292.00 | 0.000% | 5 | 5 | +46.849% |