EQIX261218C00390000
EQIX Dec 18 2026 390.00 Call
optionOPRA
InactiveAug 29, 2025
401.00USD-0.558%(-2.25)10Vol0OI
EQIX261218C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 401.00 | 401.00 | 401.00 | 401.00 | -0.558% | 10 | 18 | 0.000% |
| 2025-08-28 | 403.25 | 403.25 | 403.25 | 403.25 | -2.332% | 10 | 18 | -0.558% |
| 2025-07-25 | 413.23 | 413.23 | 412.88 | 412.88 | +9.121% | 11 | 24 | -2.877% |
| 2025-07-09 | 378.37 | 378.37 | 378.37 | 378.37 | -0.662% | 1 | 24 | +5.981% |
| 2025-07-08 | 389.17 | 389.17 | 380.89 | 380.89 | -3.750% | 4 | 24 | +5.280% |
| 2025-07-07 | 395.73 | 395.73 | 395.73 | 395.73 | -1.346% | 1 | 23 | +1.332% |
| 2025-07-02 | 406.00 | 406.00 | 401.13 | 401.13 | -2.380% | 3 | 23 | -0.032% |
| 2025-06-26 | 410.91 | 410.91 | 410.91 | 410.91 | -7.321% | 1 | 21 | -2.412% |
| 2025-06-25 | 443.37 | 443.37 | 443.37 | 443.37 | -1.942% | 1 | 21 | -9.556% |
| 2025-04-28 | 452.15 | 452.15 | 452.15 | 452.15 | -0.177% | 10 | 20 | -11.313% |
| 2025-04-25 | 452.95 | 452.95 | 452.95 | 452.95 | 0.000% | 20 | 10 | -11.469% |