EQIX261218C00380000
EQIX Dec 18 2026 380.00 Call
optionOPRA
InactiveFeb 4, 2026
431.60USD-0.553%(-2.40)1Vol0OI
EQIX261218C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 431.60 | 431.60 | 431.60 | 431.60 | -0.553% | 1 | 18 | 0.000% |
| 2026-01-28 | 434.00 | 434.00 | 434.00 | 434.00 | +4.704% | 1 | 18 | -0.553% |
| 2026-01-21 | 414.50 | 414.50 | 414.50 | 414.50 | -2.471% | 1 | 18 | +4.125% |
| 2026-01-15 | 425.00 | 425.00 | 425.00 | 425.00 | +3.406% | 1 | 18 | +1.553% |
| 2026-01-09 | 411.00 | 411.00 | 411.00 | 411.00 | +4.580% | 1 | 18 | +5.012% |
| 2025-12-31 | 393.00 | 393.00 | 393.00 | 393.00 | +8.630% | 1 | 19 | +9.822% |
| 2025-12-01 | 361.78 | 361.78 | 361.78 | 361.78 | -5.293% | 1 | 19 | +19.299% |
| 2025-11-25 | 382.00 | 382.00 | 382.00 | 382.00 | +1.731% | 1 | 19 | +12.984% |
| 2025-11-21 | 375.50 | 375.50 | 375.50 | 375.50 | -3.349% | 1 | 19 | +14.940% |
| 2025-11-20 | 388.51 | 388.51 | 388.51 | 388.51 | -1.521% | 1 | 19 | +11.091% |
| 2025-11-19 | 394.51 | 394.51 | 394.51 | 394.51 | -0.537% | 1 | 20 | +9.402% |
| 2025-11-17 | 396.64 | 396.64 | 396.64 | 396.64 | -2.784% | 1 | 20 | +8.814% |
| 2025-11-14 | 408.00 | 408.00 | 408.00 | 408.00 | -7.159% | 1 | 20 | +5.784% |
| 2025-11-12 | 439.46 | 439.46 | 439.46 | 439.46 | -2.262% | 1 | 20 | -1.789% |
| 2025-11-11 | 449.63 | 449.63 | 449.63 | 449.63 | +3.020% | 1 | 20 | -4.010% |
| 2025-11-07 | 436.45 | 436.45 | 436.45 | 436.45 | -0.701% | 1 | 20 | -1.111% |
| 2025-11-06 | 439.53 | 439.53 | 439.53 | 439.53 | -5.172% | 1 | 20 | -1.804% |
| 2025-11-03 | 463.50 | 463.50 | 463.50 | 463.50 | +1.311% | 1 | 20 | -6.882% |
| 2025-10-30 | 457.50 | 457.50 | 457.50 | 457.50 | +5.536% | 1 | 20 | -5.661% |
| 2025-10-29 | 433.50 | 433.50 | 433.50 | 433.50 | +5.603% | 1 | 20 | -0.438% |
| 2025-08-29 | 410.50 | 410.50 | 410.50 | 410.50 | -0.545% | 10 | 10 | +5.140% |
| 2025-08-28 | 412.75 | 412.75 | 412.75 | 412.75 | 0.000% | 10 | 10 | +4.567% |