EQIX261218C01360000
EQIX Dec 18 2026 1360.00 Call
optionOPRA
InactiveApr 13, 2026
20.00USD+64.609%(+7.85)3Vol9OI
EQIX261218C01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +64.609% | 3 | 9 | 0.000% |
| 2026-03-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -11.893% | 7 | 9 | +64.609% |
| 2026-03-04 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -16.424% | 7 | 10 | +45.033% |
| 2026-02-12 | 17.1500 | 17.1500 | 16.5000 | 16.5000 | +353.297% | 6 | 4 | +21.212% |
| 2025-12-12 | 3.7900 | 3.7900 | 3.6400 | 3.6400 | -21.888% | 6 | 9 | +449.451% |
| 2025-12-11 | 4.5400 | 4.6600 | 3.4500 | 4.6600 | +174.118% | 5 | 14 | +329.185% |
| 2025-12-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 7 | +1076.471% |
| 2025-12-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -36.242% | 1 | 6 | +952.632% |
| 2025-11-25 | 3.0000 | 3.0000 | 2.7600 | 2.9800 | -47.719% | 5 | 6 | +571.141% |
| 2025-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 3 | 3 | +250.877% |
| 2025-10-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 3 | 3 | +233.333% |