EQIX261218C01320000
EQIX Dec 18 2026 1320.00 Call
optionOPRA
InactiveOct 8, 2026
2.00USD-93.528%(-28.90)3Vol22OI
EQIX261218C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -93.528% | 3 | 19 | 0.000% |
| 2026-05-13 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +1.645% | 1 | 18 | -93.528% |
| 2026-05-12 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +501.980% | 1 | 17 | -93.421% |
| 2025-12-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 1 | 17 | -60.396% |
| 2025-12-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 1 | 17 | -60.000% |
| 2025-12-15 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +70.169% | 1 | 17 | -60.159% |
| 2025-12-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -54.615% | 1 | 17 | -32.203% |
| 2025-12-05 | 4.7300 | 6.5000 | 4.0400 | 6.5000 | +66.667% | 17 | 16 | -69.231% |
| 2025-12-04 | 4.2100 | 4.2100 | 3.9000 | 3.9000 | -18.919% | 11 | 21 | -48.718% |
| 2025-11-25 | 5.7200 | 6.7000 | 4.7800 | 4.8100 | -10.595% | 8 | 11 | -58.420% |
| 2025-11-21 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 3 | 3 | -62.825% |