EQIX261218C01220000
EQIX Dec 18 2026 1220.00 Call
optionOPRA
InactiveOct 9, 2026
6.31USD+14.727%(+0.81)2Vol6OI
EQIX261218C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +14.727% | 2 | 4 | 0.000% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -54.052% | 1 | 3 | +14.727% |
| 2026-09-24 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -65.304% | 1 | 2 | -47.285% |
| 2026-08-14 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +27.778% | 1 | 2 | -81.710% |
| 2026-07-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -35.096% | 1 | 2 | -76.630% |
| 2026-06-26 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -9.565% | 1 | 1 | -84.832% |
| 2026-05-21 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | 0.000% | 1 | 0 | -86.283% |