EQIX261218C01200000
EQIX Dec 18 2026 1200.00 Call
optionOPRA
EODOct 22, 2026
2.10USD-30.000%(-0.90)1Vol14OI
EQIX261218C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -30.000% | 1 | 13 | 0.000% |
| 2026-10-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -58.904% | 1 | 12 | -30.000% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -15.116% | 1 | 11 | -71.233% |
| 2026-10-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -29.739% | 1 | 11 | -75.581% |
| 2026-10-06 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +52.050% | 1 | 11 | -82.843% |
| 2026-10-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -26.011% | 1 | 11 | -73.913% |
| 2026-09-25 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -27.947% | 1 | 10 | -80.699% |
| 2026-09-23 | 15.3000 | 15.3000 | 15.1000 | 15.1000 | -20.526% | 2 | 10 | -86.093% |
| 2026-09-21 | 15.3000 | 19.0000 | 15.3000 | 19.0000 | +8.571% | 2 | 10 | -88.947% |
| 2026-09-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +10.759% | 1 | 10 | -88.000% |
| 2026-09-03 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -47.975% | 1 | 9 | -86.709% |
| 2026-08-28 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | -11.715% | 1 | 9 | -93.085% |
| 2026-08-26 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -0.434% | 2 | 7 | -93.895% |
| 2026-08-20 | 35.4000 | 35.4000 | 34.5500 | 34.5500 | -9.791% | 3 | 6 | -93.922% |
| 2026-08-14 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +25.574% | 1 | 5 | -94.517% |
| 2026-08-12 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -20.469% | 4 | 5 | -93.115% |
| 2026-07-30 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -32.719% | 4 | 2 | -94.524% |
| 2026-07-24 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +97.164% | 1 | 3 | -96.316% |
| 2026-07-06 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -27.725% | 1 | 3 | -92.736% |
| 2026-06-30 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -31.448% | 1 | 3 | -94.750% |
| 2026-06-16 | 58.3500 | 58.3500 | 58.3500 | 58.3500 | +44.789% | 1 | 3 | -96.401% |
| 2026-06-10 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -28.546% | 1 | 2 | -94.789% |
| 2026-05-11 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +3.963% | 1 | 3 | -96.277% |
| 2026-05-07 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | -4.016% | 1 | 3 | -96.129% |
| 2026-04-30 | 51.1000 | 56.5200 | 51.1000 | 56.5200 | -13.313% | 2 | 4 | -96.285% |
| 2026-04-17 | 65.4300 | 65.4300 | 65.2000 | 65.2000 | +118.792% | 2 | 4 | -96.779% |
| 2026-02-18 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +261.212% | 1 | 2 | -92.953% |
| 2026-01-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -38.889% | 1 | 1 | -74.545% |
| 2025-07-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +43.617% | 1 | 1 | -84.444% |
| 2025-07-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 1 | -77.660% |