EQIX261218C01180000
EQIX Dec 18 2026 1180.00 Call
optionOPRA
EODOct 19, 2026
4.50USD-70.588%(-10.80)5Vol12OI
EQIX261218C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -70.588% | 5 | 8 | 0.000% |
| 2026-09-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -62.129% | 1 | 7 | -70.588% |
| 2026-08-26 | 40.2000 | 40.4000 | 40.2000 | 40.4000 | +8.602% | 3 | 5 | -88.861% |
| 2026-08-13 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +7.826% | 1 | 4 | -87.903% |
| 2026-08-07 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +27.025% | 1 | 4 | -86.957% |
| 2026-08-03 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -49.704% | 2 | 2 | -83.432% |
| 2026-06-26 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -29.041% | 1 | 2 | -91.667% |
| 2026-04-27 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | 0.000% | 1 | 1 | -94.087% |
| 2026-04-20 | 76.1000 | 76.1000 | 76.1000 | 76.1000 | 0.000% | 1 | 1 | -94.087% |