EQIX261218C01170000
EQIX Dec 18 2026 1170.00 Call
optionOPRA
EODOct 15, 2026
5.47USD-48.687%(-5.19)2Vol6OI
EQIX261218C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -48.687% | 2 | 7 | 0.000% |
| 2026-10-13 | 10.4000 | 10.6600 | 10.4000 | 10.6600 | -11.167% | 2 | 5 | -48.687% |
| 2026-10-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -72.350% | 2 | 3 | -54.417% |
| 2026-08-26 | 43.4000 | 43.4000 | 43.4000 | 43.4000 | +33.538% | 2 | 2 | -87.396% |
| 2026-08-24 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -34.608% | 1 | 1 | -83.169% |
| 2026-08-18 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +33.602% | 1 | 2 | -88.994% |
| 2026-08-12 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -53.325% | 1 | 1 | -85.296% |
| 2026-04-20 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | 0.000% | 1 | 1 | -93.137% |