EQIX261218C01160000
EQIX Dec 18 2026 1160.00 Call
optionOPRA
EODOct 16, 2026
7.10USD-60.556%(-10.90)1Vol69OI
EQIX261218C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -60.556% | 1 | 69 | 0.000% |
| 2026-10-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +21.786% | 1 | 68 | -60.556% |
| 2026-09-30 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -42.490% | 3 | 71 | -51.962% |
| 2026-09-21 | 25.8000 | 25.8000 | 25.7000 | 25.7000 | -42.247% | 47 | 24 | -72.374% |
| 2026-08-27 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -4.506% | 1 | 25 | -84.045% |
| 2026-08-26 | 46.6000 | 46.6000 | 46.6000 | 46.6000 | +10.035% | 10 | 15 | -84.764% |
| 2026-08-13 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +5.875% | 3 | 12 | -83.235% |
| 2026-08-12 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +12.045% | 1 | 11 | -82.250% |
| 2026-08-07 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -40.992% | 1 | 11 | -80.112% |
| 2026-06-29 | 60.4000 | 60.5000 | 60.4000 | 60.5000 | -4.724% | 7 | 5 | -88.264% |
| 2026-06-26 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -23.123% | 1 | 4 | -88.819% |
| 2026-06-23 | 82.6000 | 82.6000 | 82.6000 | 82.6000 | +5.627% | 1 | 3 | -91.404% |
| 2026-06-18 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +10.765% | 1 | 2 | -90.921% |
| 2026-05-07 | 69.9000 | 70.6000 | 69.9000 | 70.6000 | 0.000% | 2 | 0 | -89.943% |