EQIX261218C01150000
EQIX Dec 18 2026 1150.00 Call
optionOPRA
EODOct 16, 2026
8.64USD-67.689%(-18.10)2Vol13OI
EQIX261218C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -67.689% | 2 | 11 | 0.000% |
| 2026-09-21 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -10.867% | 1 | 11 | -67.689% |
| 2026-09-09 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -18.919% | 1 | 11 | -71.200% |
| 2026-09-08 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -27.451% | 1 | 10 | -76.649% |
| 2026-08-26 | 50.4000 | 51.0000 | 50.4000 | 51.0000 | -3.409% | 3 | 8 | -83.059% |
| 2026-08-25 | 52.8000 | 52.8000 | 52.8000 | 52.8000 | +38.583% | 3 | 5 | -83.636% |
| 2026-08-24 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -8.413% | 1 | 5 | -77.323% |
| 2026-08-19 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -3.030% | 1 | 6 | -79.231% |
| 2026-08-07 | 42.5000 | 42.9000 | 42.5000 | 42.9000 | -4.454% | 4 | 5 | -79.860% |
| 2026-07-01 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | -16.075% | 2 | 3 | -80.757% |
| 2026-06-30 | 60.2500 | 60.2500 | 53.5000 | 53.5000 | -20.387% | 2 | 2 | -83.850% |
| 2026-06-26 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | -18.447% | 1 | 2 | -87.143% |
| 2026-06-18 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | +32.263% | 1 | 3 | -89.515% |
| 2026-06-09 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -0.638% | 1 | 2 | -86.132% |
| 2026-06-01 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | +6.997% | 1 | 1 | -86.220% |
| 2026-05-19 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | 0.000% | 1 | 0 | -85.256% |