EQIX261218C01140000
EQIX Dec 18 2026 1140.00 Call
optionOPRA
EODOct 20, 2026
6.00USD-11.765%(-0.80)2Vol197OI
EQIX261218C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | -11.765% | 2 | 198 | 0.000% |
| 2026-10-19 | 7.3000 | 7.3000 | 6.8000 | 6.8000 | -70.306% | 12 | 199 | -11.765% |
| 2026-10-06 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +22.460% | 2 | 198 | -73.799% |
| 2026-10-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -65.498% | 1 | 197 | -67.914% |
| 2026-08-26 | 53.0000 | 54.2000 | 53.0000 | 54.2000 | +1.689% | 4 | 197 | -88.930% |
| 2026-08-25 | 54.8000 | 56.7000 | 52.7000 | 53.3000 | +23.953% | 183 | 25 | -88.743% |
| 2026-08-24 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -1.376% | 4 | 22 | -86.047% |
| 2026-08-19 | 43.6000 | 43.6000 | 43.6000 | 43.6000 | -34.337% | 2 | 22 | -86.239% |
| 2026-08-17 | 62.2000 | 66.4000 | 62.2000 | 66.4000 | +58.095% | 2 | 22 | -90.964% |
| 2026-08-07 | 45.7000 | 46.1000 | 42.0000 | 42.0000 | -2.326% | 16 | 7 | -85.714% |
| 2026-08-06 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -10.788% | 1 | 6 | -86.047% |
| 2026-07-30 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -38.520% | 1 | 6 | -87.552% |
| 2026-07-24 | 79.2000 | 79.2000 | 78.4000 | 78.4000 | +58.704% | 2 | 4 | -92.347% |
| 2026-07-01 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -13.636% | 1 | 3 | -87.854% |
| 2026-06-30 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -20.334% | 1 | 3 | -89.510% |
| 2026-05-22 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | -14.625% | 1 | 2 | -91.643% |
| 2026-05-04 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | +82.826% | 1 | 1 | -92.866% |
| 2026-03-24 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +206.667% | 1 | 1 | -86.957% |
| 2026-02-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +66.667% | 1 | 1 | -60.000% |
| 2025-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +28.571% | 1 | 1 | -33.333% |
| 2025-12-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -14.286% |