EQIX261218C01130000
EQIX Dec 18 2026 1130.00 Call
optionOPRA
InactiveAug 26, 2026
58.70USD+0.790%(+0.46)2Vol24OI
EQIX261218C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 58.60 | 58.70 | 58.60 | 58.70 | +0.790% | 2 | 24 | 0.000% |
| 2026-08-20 | 58.24 | 58.24 | 58.24 | 58.24 | +15.556% | 1 | 23 | +0.790% |
| 2026-08-19 | 50.40 | 50.40 | 50.40 | 50.40 | +12.752% | 1 | 23 | +16.468% |
| 2026-08-07 | 49.40 | 49.40 | 44.70 | 44.70 | -46.080% | 17 | 9 | +31.320% |
| 2026-07-24 | 82.90 | 82.90 | 82.90 | 82.90 | +90.138% | 1 | 9 | -29.192% |
| 2026-07-02 | 45.80 | 45.80 | 42.50 | 43.60 | -33.537% | 3 | 7 | +34.633% |
| 2026-06-09 | 65.60 | 65.60 | 65.60 | 65.60 | -23.739% | 1 | 6 | -10.518% |
| 2026-06-03 | 86.02 | 86.02 | 86.02 | 86.02 | +13.483% | 5 | 2 | -31.760% |
| 2026-05-22 | 75.80 | 75.80 | 75.80 | 75.80 | -6.650% | 1 | 1 | -22.559% |
| 2026-05-05 | 81.20 | 81.20 | 81.20 | 81.20 | 0.000% | 1 | 0 | -27.709% |