EQIX261218C01120000
EQIX Dec 18 2026 1120.00 Call
optionOPRA
EODOct 20, 2026
10.10USD-53.023%(-11.40)1Vol55OI
EQIX261218C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.10 | 10.10 | 10.10 | 10.10 | -53.023% | 1 | 54 | 0.000% |
| 2026-10-09 | 21.50 | 21.50 | 21.50 | 21.50 | -7.328% | 1 | 53 | -53.023% |
| 2026-10-05 | 23.20 | 23.20 | 19.60 | 23.20 | -62.289% | 10 | 43 | -56.466% |
| 2026-08-26 | 62.00 | 62.00 | 61.52 | 61.52 | -2.023% | 2 | 44 | -83.583% |
| 2026-08-25 | 62.79 | 62.79 | 62.79 | 62.79 | +31.086% | 1 | 43 | -83.915% |
| 2026-08-24 | 46.60 | 47.90 | 46.60 | 47.90 | -12.909% | 2 | 42 | -78.914% |
| 2026-08-12 | 55.00 | 55.00 | 55.00 | 55.00 | +21.951% | 1 | 41 | -81.636% |
| 2026-08-10 | 45.10 | 45.10 | 45.10 | 45.10 | -14.745% | 1 | 41 | -77.605% |
| 2026-08-07 | 53.00 | 53.00 | 52.90 | 52.90 | +3.523% | 2 | 40 | -80.907% |
| 2026-08-04 | 40.00 | 51.10 | 40.00 | 51.10 | -18.501% | 2 | 39 | -80.235% |
| 2026-07-09 | 62.70 | 62.70 | 62.70 | 62.70 | -23.256% | 1 | 39 | -83.892% |
| 2026-06-25 | 81.70 | 81.70 | 81.69 | 81.70 | -1.803% | 12 | 38 | -87.638% |
| 2026-06-17 | 83.50 | 83.50 | 83.20 | 83.20 | -0.952% | 2 | 39 | -87.861% |
| 2026-06-05 | 84.00 | 84.00 | 84.00 | 84.00 | -7.570% | 4 | 39 | -87.976% |
| 2026-06-03 | 90.88 | 90.88 | 90.88 | 90.88 | +13.600% | 5 | 44 | -88.886% |
| 2026-05-22 | 80.00 | 80.00 | 80.00 | 80.00 | +4.302% | 2 | 44 | -87.375% |
| 2026-05-20 | 76.70 | 76.70 | 76.70 | 76.70 | +12.463% | 1 | 44 | -86.832% |
| 2026-05-19 | 67.60 | 69.40 | 67.60 | 68.20 | -2.571% | 36 | 9 | -85.191% |
| 2026-05-18 | 70.00 | 70.00 | 70.00 | 70.00 | -38.891% | 1 | 10 | -85.571% |
| 2026-04-23 | 114.55 | 114.55 | 114.55 | 114.55 | +66.014% | 5 | 10 | -91.183% |
| 2026-04-10 | 69.00 | 69.00 | 69.00 | 69.00 | +4.545% | 1 | 5 | -85.362% |
| 2026-04-08 | 66.00 | 66.00 | 66.00 | 66.00 | +31.396% | 1 | 4 | -84.697% |
| 2026-03-26 | 49.80 | 50.23 | 49.80 | 50.23 | -9.168% | 2 | 3 | -79.892% |
| 2026-02-13 | 55.30 | 55.30 | 55.30 | 55.30 | -1.250% | 1 | 2 | -81.736% |
| 2026-02-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 2 | 0 | -81.964% |