EQIX261218C01110000
EQIX Dec 18 2026 1110.00 Call
optionOPRA
InactiveOct 6, 2026
32.57USD+14.482%(+4.12)2Vol16OI
EQIX261218C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.57 | 32.57 | 32.57 | 32.57 | +14.482% | 2 | 16 | 0.000% |
| 2026-09-28 | 28.45 | 28.45 | 28.45 | 28.45 | -44.434% | 9 | 13 | +14.482% |
| 2026-08-07 | 56.70 | 56.70 | 51.20 | 51.20 | -4.478% | 5 | 8 | -36.387% |
| 2026-08-06 | 53.60 | 53.60 | 53.60 | 53.60 | -8.062% | 1 | 7 | -39.235% |
| 2026-07-07 | 58.30 | 58.30 | 58.30 | 58.30 | +17.068% | 1 | 8 | -44.134% |
| 2026-07-06 | 49.80 | 49.80 | 49.80 | 49.80 | -51.589% | 1 | 8 | -34.598% |
| 2026-06-22 | 102.87 | 102.87 | 102.87 | 102.87 | +0.883% | 1 | 8 | -68.339% |
| 2026-06-18 | 101.97 | 101.97 | 101.97 | 101.97 | +53.108% | 1 | 8 | -68.059% |
| 2026-06-12 | 66.60 | 66.60 | 66.60 | 66.60 | -3.478% | 1 | 8 | -51.096% |
| 2026-06-11 | 69.00 | 69.00 | 69.00 | 69.00 | -11.877% | 1 | 7 | -52.797% |
| 2026-06-09 | 78.30 | 78.30 | 78.30 | 78.30 | +7.260% | 1 | 6 | -58.404% |
| 2026-05-19 | 73.00 | 73.00 | 73.00 | 73.00 | -38.953% | 1 | 5 | -55.384% |
| 2026-04-23 | 119.58 | 119.58 | 119.58 | 119.58 | +5.042% | 5 | 5 | -72.763% |
| 2026-04-21 | 113.84 | 113.84 | 113.84 | 113.84 | 0.000% | 5 | 0 | -71.390% |