EQIX261218C01100000
EQIX Dec 18 2026 1100.00 Call
optionOPRA
EODOct 15, 2026
15.50USD-51.863%(-16.70)1Vol47OI
EQIX261218C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.50 | 15.50 | 15.50 | 15.50 | -51.863% | 1 | 47 | 0.000% |
| 2026-09-18 | 32.10 | 35.15 | 32.10 | 32.20 | -7.338% | 15 | 32 | -51.863% |
| 2026-09-14 | 34.75 | 34.75 | 34.75 | 34.75 | -51.534% | 3 | 35 | -55.396% |
| 2026-08-26 | 71.70 | 71.70 | 71.70 | 71.70 | -0.830% | 5 | 33 | -78.382% |
| 2026-08-25 | 72.30 | 72.30 | 72.30 | 72.30 | +34.137% | 1 | 32 | -78.562% |
| 2026-08-24 | 53.90 | 53.90 | 53.90 | 53.90 | -17.521% | 1 | 32 | -71.243% |
| 2026-08-13 | 65.35 | 65.35 | 65.35 | 65.35 | +19.252% | 3 | 32 | -76.282% |
| 2026-08-07 | 60.70 | 60.70 | 54.80 | 54.80 | -16.717% | 3 | 31 | -71.715% |
| 2026-07-30 | 66.20 | 66.20 | 64.90 | 65.80 | -6.134% | 8 | 27 | -76.444% |
| 2026-07-28 | 70.10 | 70.10 | 70.10 | 70.10 | -0.284% | 1 | 26 | -77.889% |
| 2026-07-09 | 70.30 | 70.30 | 70.30 | 70.30 | +9.263% | 1 | 25 | -77.952% |
| 2026-07-07 | 64.20 | 64.34 | 64.20 | 64.34 | +14.996% | 3 | 25 | -75.909% |
| 2026-07-01 | 55.95 | 55.95 | 55.95 | 55.95 | -21.967% | 1 | 25 | -72.297% |
| 2026-06-30 | 71.75 | 72.00 | 71.70 | 71.70 | -18.057% | 4 | 23 | -78.382% |
| 2026-06-26 | 87.50 | 87.50 | 87.50 | 87.50 | +6.577% | 2 | 23 | -82.286% |
| 2026-06-09 | 82.10 | 82.10 | 82.10 | 82.10 | -21.360% | 1 | 23 | -81.121% |
| 2026-06-03 | 104.40 | 104.40 | 104.40 | 104.40 | +42.041% | 3 | 20 | -85.153% |
| 2026-05-19 | 73.50 | 73.50 | 73.50 | 73.50 | -28.641% | 10 | 13 | -78.912% |
| 2026-05-11 | 103.00 | 103.00 | 103.00 | 103.00 | +15.991% | 2 | 13 | -84.951% |
| 2026-04-14 | 88.80 | 88.80 | 88.80 | 88.80 | +12.662% | 1 | 13 | -82.545% |
| 2026-04-09 | 78.82 | 78.82 | 78.82 | 78.82 | +57.640% | 2 | 12 | -80.335% |
| 2026-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 2 | 10 | -69.000% |
| 2026-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | -18.301% | 5 | 7 | -69.000% |
| 2026-02-13 | 57.00 | 61.20 | 57.00 | 61.20 | +308.000% | 2 | 2 | -74.673% |
| 2026-01-16 | 15.00 | 15.00 | 15.00 | 15.00 | -50.000% | 1 | 1 | +3.333% |
| 2025-11-03 | 30.00 | 30.00 | 30.00 | 30.00 | +43.541% | 1 | 5 | -48.333% |
| 2025-08-01 | 21.00 | 21.00 | 20.90 | 20.90 | -16.433% | 5 | 5 | -25.837% |
| 2025-07-30 | 25.00 | 25.13 | 25.00 | 25.01 | 0.000% | 5 | 5 | -38.025% |