EQIX261218C01090000
EQIX Dec 18 2026 1090.00 Call
optionOPRA
InactiveSep 9, 2026
52.50USD-30.921%(-23.50)1Vol17OI
EQIX261218C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 52.50 | 52.50 | 52.50 | 52.50 | -30.921% | 1 | 16 | 0.000% |
| 2026-08-25 | 77.20 | 77.20 | 76.00 | 76.00 | +25.000% | 14 | 9 | -30.921% |
| 2026-08-06 | 61.30 | 61.30 | 60.70 | 60.80 | -18.170% | 3 | 6 | -13.651% |
| 2026-07-28 | 74.30 | 74.30 | 74.30 | 74.30 | -27.864% | 1 | 5 | -29.341% |
| 2026-07-24 | 103.96 | 104.06 | 102.16 | 103.00 | +8.891% | 10 | 3 | -49.029% |
| 2026-06-25 | 94.59 | 94.59 | 94.59 | 94.59 | +22.209% | 1 | 4 | -44.497% |
| 2026-06-11 | 77.40 | 77.40 | 77.40 | 77.40 | -28.860% | 1 | 4 | -32.171% |
| 2026-06-03 | 108.80 | 108.80 | 108.80 | 108.80 | +8.475% | 1 | 4 | -51.746% |
| 2026-05-14 | 100.30 | 100.30 | 100.30 | 100.30 | -13.040% | 1 | 3 | -47.657% |
| 2026-04-21 | 112.41 | 124.20 | 112.41 | 115.34 | +3.028% | 7 | 5 | -54.482% |
| 2026-04-17 | 111.95 | 111.95 | 111.95 | 111.95 | 0.000% | 5 | 5 | -53.104% |