EQIX261218C01080000
EQIX Dec 18 2026 1080.00 Call
optionOPRA
InactiveOct 5, 2026
37.00USD0.000%(0.00)1Vol33OI
EQIX261218C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 1 | 32 | 0.000% |
| 2026-09-28 | 37.00 | 37.00 | 37.00 | 37.00 | -34.859% | 1 | 32 | 0.000% |
| 2026-09-09 | 56.80 | 56.80 | 56.80 | 56.80 | -30.307% | 1 | 32 | -34.859% |
| 2026-08-26 | 81.50 | 81.50 | 81.50 | 81.50 | +1.242% | 3 | 29 | -54.601% |
| 2026-08-25 | 80.50 | 80.50 | 80.50 | 80.50 | +5.366% | 1 | 29 | -54.037% |
| 2026-08-21 | 75.20 | 76.40 | 75.20 | 76.40 | -10.054% | 4 | 28 | -51.571% |
| 2026-08-20 | 84.94 | 84.94 | 84.94 | 84.94 | +11.910% | 1 | 28 | -56.440% |
| 2026-08-19 | 78.00 | 78.00 | 68.00 | 75.90 | +1.200% | 8 | 28 | -51.252% |
| 2026-08-13 | 75.00 | 75.00 | 75.00 | 75.00 | +19.808% | 1 | 28 | -50.667% |
| 2026-08-07 | 68.70 | 68.70 | 62.60 | 62.60 | -8.346% | 19 | 11 | -40.895% |
| 2026-08-06 | 65.40 | 68.30 | 65.40 | 68.30 | -11.183% | 2 | 10 | -45.827% |
| 2026-07-28 | 76.90 | 76.90 | 76.90 | 76.90 | -28.875% | 1 | 10 | -51.886% |
| 2026-07-24 | 110.40 | 111.12 | 107.90 | 108.12 | +56.469% | 17 | 11 | -65.779% |
| 2026-07-17 | 69.10 | 69.10 | 69.10 | 69.10 | -14.691% | 1 | 11 | -46.454% |
| 2026-06-11 | 81.00 | 81.00 | 81.00 | 81.00 | -23.077% | 1 | 10 | -54.321% |
| 2026-05-14 | 105.30 | 105.30 | 105.30 | 105.30 | +1.543% | 1 | 9 | -64.862% |
| 2026-05-13 | 103.70 | 103.70 | 103.70 | 103.70 | -1.985% | 1 | 8 | -64.320% |
| 2026-05-11 | 101.65 | 105.80 | 101.65 | 105.80 | +5.800% | 2 | 7 | -65.028% |
| 2026-05-07 | 100.00 | 100.00 | 100.00 | 100.00 | -11.894% | 1 | 6 | -63.000% |
| 2026-05-06 | 113.50 | 113.50 | 113.50 | 113.50 | +9.398% | 1 | 6 | -67.401% |
| 2026-05-05 | 103.75 | 103.75 | 103.75 | 103.75 | -0.926% | 1 | 5 | -64.337% |
| 2026-05-01 | 102.90 | 104.72 | 102.90 | 104.72 | +2.066% | 4 | 5 | -64.668% |
| 2026-04-30 | 98.00 | 102.60 | 98.00 | 102.60 | -16.585% | 6 | 2 | -63.938% |
| 2026-04-22 | 123.00 | 123.00 | 123.00 | 123.00 | +434.783% | 1 | 2 | -69.919% |
| 2025-09-29 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 1 | +60.870% |