EQIX261218C01070000
EQIX Dec 18 2026 1070.00 Call
optionOPRA
InactiveSep 30, 2026
37.53USD-40.804%(-25.87)3Vol26OI
EQIX261218C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 37.53 | 37.53 | 37.53 | 37.53 | -40.804% | 3 | 23 | 0.000% |
| 2026-09-04 | 63.40 | 63.40 | 63.40 | 63.40 | -8.382% | 1 | 22 | -40.804% |
| 2026-08-07 | 69.20 | 69.20 | 69.20 | 69.20 | -5.075% | 1 | 22 | -45.766% |
| 2026-08-06 | 69.80 | 72.90 | 69.80 | 72.90 | +0.691% | 3 | 20 | -48.519% |
| 2026-08-04 | 72.40 | 72.40 | 72.40 | 72.40 | -35.067% | 2 | 21 | -48.163% |
| 2026-07-24 | 112.70 | 113.77 | 111.50 | 111.50 | +44.243% | 6 | 19 | -66.341% |
| 2026-07-22 | 77.30 | 77.30 | 77.30 | 77.30 | -3.375% | 1 | 18 | -51.449% |
| 2026-07-13 | 80.00 | 80.00 | 80.00 | 80.00 | +3.896% | 1 | 17 | -53.087% |
| 2026-07-08 | 77.00 | 77.00 | 77.00 | 77.00 | -28.472% | 2 | 15 | -51.260% |
| 2026-06-03 | 107.65 | 108.07 | 104.60 | 107.65 | +11.902% | 10 | 6 | -65.137% |
| 2026-05-29 | 95.13 | 96.20 | 95.13 | 96.20 | +4.565% | 10 | 2 | -60.988% |
| 2026-05-18 | 92.00 | 92.00 | 92.00 | 92.00 | -11.197% | 1 | 2 | -59.207% |
| 2026-05-07 | 102.80 | 103.60 | 102.80 | 103.60 | -5.989% | 2 | 1 | -63.774% |
| 2026-05-05 | 110.20 | 110.20 | 110.20 | 110.20 | -9.894% | 1 | 0 | -65.944% |
| 2026-04-17 | 121.33 | 122.30 | 121.33 | 122.30 | 0.000% | 10 | 0 | -69.313% |