EQIX261218C01060000
EQIX Dec 18 2026 1060.00 Call
optionOPRA
InactiveSep 22, 2026
65.50USD+4.134%(+2.60)14Vol20OI
EQIX261218C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 65.50 | 65.50 | 65.50 | 65.50 | +4.134% | 14 | 10 | 0.000% |
| 2026-09-21 | 62.90 | 62.90 | 62.90 | 62.90 | -17.018% | 1 | 9 | +4.134% |
| 2026-08-06 | 74.30 | 75.80 | 74.30 | 75.80 | -35.379% | 3 | 6 | -13.588% |
| 2026-07-24 | 116.80 | 117.30 | 116.80 | 117.30 | +80.740% | 4 | 5 | -44.160% |
| 2026-07-02 | 64.90 | 64.90 | 64.90 | 64.90 | -42.465% | 1 | 5 | +0.924% |
| 2026-05-13 | 112.80 | 112.80 | 112.80 | 112.80 | +1.257% | 1 | 4 | -41.933% |
| 2026-05-05 | 111.40 | 111.40 | 111.40 | 111.40 | -12.076% | 1 | 4 | -41.203% |
| 2026-04-17 | 126.70 | 126.70 | 126.70 | 126.70 | +17.773% | 5 | 4 | -48.303% |
| 2026-04-15 | 107.50 | 107.58 | 107.50 | 107.58 | +1.204% | 2 | 7 | -39.115% |
| 2026-04-13 | 98.86 | 106.30 | 98.86 | 106.30 | +36.282% | 7 | 9 | -38.382% |
| 2026-04-01 | 78.00 | 78.00 | 78.00 | 78.00 | +333.333% | 1 | 2 | -16.026% |
| 2026-01-22 | 18.00 | 18.00 | 18.00 | 18.00 | -69.697% | 1 | 2 | +263.889% |
| 2025-05-01 | 59.40 | 59.40 | 59.40 | 59.40 | 0.000% | 1 | 1 | +10.269% |