EQIX261218C01050000
EQIX Dec 18 2026 1050.00 Call
optionOPRA
EODOct 20, 2026
27.57USD+16.329%(+3.87)6Vol23OI
EQIX261218C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 27.55 | 27.57 | 27.55 | 27.57 | +16.329% | 6 | 21 | 0.000% |
| 2026-10-19 | 23.70 | 23.70 | 23.70 | 23.70 | -62.357% | 1 | 21 | +16.329% |
| 2026-10-06 | 57.28 | 62.96 | 57.28 | 62.96 | +37.168% | 4 | 19 | -56.210% |
| 2026-09-28 | 44.70 | 45.90 | 44.70 | 45.90 | -28.090% | 3 | 16 | -39.935% |
| 2026-09-21 | 62.00 | 63.83 | 62.00 | 63.83 | -8.814% | 13 | 4 | -56.807% |
| 2026-08-03 | 70.00 | 70.00 | 70.00 | 70.00 | -21.109% | 1 | 3 | -60.614% |
| 2026-07-28 | 88.73 | 88.73 | 88.73 | 88.73 | +11.330% | 1 | 4 | -68.928% |
| 2026-07-20 | 79.70 | 79.70 | 79.70 | 79.70 | -0.499% | 1 | 3 | -65.408% |
| 2026-07-17 | 80.10 | 80.10 | 80.10 | 80.10 | +12.880% | 1 | 2 | -65.581% |
| 2026-07-06 | 70.96 | 70.96 | 70.96 | 70.96 | -45.065% | 1 | 2 | -61.147% |
| 2026-06-18 | 129.17 | 129.17 | 129.17 | 129.17 | +9.838% | 1 | 1 | -78.656% |
| 2026-06-17 | 118.20 | 118.20 | 117.60 | 117.60 | 0.000% | 2 | 0 | -76.556% |